PREVIEW / etf_1min / 2021-04-07

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-04-07.parquet
  size:    4.0 MB
  rows:    224,343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-07 04:00:00	SPY	ETF	406.73	406.73	406.45	406.45	5232.0
2021-04-07 04:01:00	SPY	ETF	406.46	406.47	406.4	406.4	4499.0
2021-04-07 04:02:00	SPY	ETF	406.37	406.39	406.37	406.39	700.0
2021-04-07 04:04:00	SPY	ETF	406.38	406.43	406.38	406.43	800.0
2021-04-07 04:05:00	SPY	ETF	406.42	406.42	406.42	406.42	1000.0
2021-04-07 04:06:00	SPY	ETF	406.47	406.47	406.47	406.47	250.0
2021-04-07 04:07:00	SPY	ETF	406.45	406.45	406.45	406.45	2100.0
2021-04-07 04:08:00	SPY	ETF	406.42	406.42	406.42	406.42	500.0
2021-04-07 04:10:00	SPY	ETF	406.41	406.41	406.41	406.41	200.0
2021-04-07 04:11:00	SPY	ETF	406.35	406.36	406.35	406.36	1900.0
2021-04-07 04:12:00	SPY	ETF	406.34	406.34	406.34	406.34	100.0
2021-04-07 04:16:00	SPY	ETF	406.31	406.31	406.31	406.31	100.0
2021-04-07 04:17:00	SPY	ETF	406.29	406.29	406.29	406.29	100.0
2021-04-07 04:20:00	SPY	ETF	406.37	406.38	406.37	406.38	800.0
2021-04-07 04:22:00	SPY	ETF	406.16	406.16	406.16	406.16	125.0
2021-04-07 04:29:00	SPY	ETF	406.35	406.35	406.35	406.35	200.0
2021-04-07 04:38:00	SPY	ETF	406.38	406.38	406.38	406.38	125.0
2021-04-07 04:52:00	SPY	ETF	406.3	406.3	406.3	406.3	600.0
2021-04-07 04:55:00	SPY	ETF	406.34	406.34	406.34	406.34	156.0
2021-04-07 04:59:00	SPY	ETF	406.26	406.27	406.26	406.26	1900.0
2021-04-07 05:04:00	SPY	ETF	406.37	406.37	406.37	406.37	200.0
2021-04-07 05:05:00	SPY	ETF	406.34	406.36	406.34	406.36	300.0
2021-04-07 05:07:00	SPY	ETF	406.41	406.45	406.41	406.45	2474.0
2021-04-07 05:10:00	SPY	ETF	406.36	406.36	406.36	406.36	100.0
2021-04-07 05:15:00	SPY	ETF	406.26	406.26	406.24	406.24	550.0
2021-04-07 05:17:00	SPY	ETF	406.16	406.16	406.12	406.12	1065.0
2021-04-07 05:18:00	SPY	ETF	406.04	406.07	406.04	406.07	380.0
2021-04-07 05:19:00	SPY	ETF	406.06	406.06	406.06	406.06	100.0
2021-04-07 05:20:00	SPY	ETF	406.06	406.09	406.06	406.09	200.0
2021-04-07 05:21:00	SPY	ETF	406.14	406.14	406.14	406.14	100.0
2021-04-07 05:29:00	SPY	ETF	406.19	406.19	406.19	406.19	512.0
2021-04-07 05:32:00	SPY	ETF	406.03	406.03	406.0	406.0	200.0
2021-04-07 05:38:00	SPY	ETF	405.96	405.96	405.95	405.96	500.0
2021-04-07 05:39:00	SPY	ETF	405.99	406.0	405.99	406.0	1200.0
2021-04-07 05:40:00	SPY	ETF	406.04	406.04	406.04	406.04	100.0
2021-04-07 05:41:00	SPY	ETF	406.02	406.02	405.9	405.9	1300.0
2021-04-07 05:44:00	SPY	ETF	406.0	406.0	406.0	406.0	1090.0
2021-04-07 05:46:00	SPY	ETF	406.0	406.0	406.0	406.0	300.0
2021-04-07 05:49:00	SPY	ETF	406.13	406.16	406.13	406.16	500.0
2021-04-07 05:54:00	SPY	ETF	406.08	406.08	406.08	406.08	100.0
2021-04-07 06:06:00	SPY	ETF	406.21	406.21	406.21	406.21	2100.0
2021-04-07 06:07:00	SPY	ETF	406.21	406.21	406.21	406.21	100.0
2021-04-07 06:09:00	SPY	ETF	406.32	406.32	406.32	406.32	500.0
2021-04-07 06:11:00	SPY	ETF	406.33	406.41	406.33	406.41	2200.0
2021-04-07 06:13:00	SPY	ETF	406.37	406.37	406.37	406.37	2800.0
2021-04-07 06:21:00	SPY	ETF	406.34	406.34	406.34	406.34	100.0
2021-04-07 06:27:00	SPY	ETF	406.29	406.29	406.29	406.29	200.0
2021-04-07 06:30:00	SPY	ETF	406.17	406.17	406.17	406.17	100.0
2021-04-07 06:31:00	SPY	ETF	406.29	406.29	406.29	406.29	100.0
2021-04-07 06:32:00	SPY	ETF	406.37	406.37	406.37	406.37	500.0

> showing 50 of 224,343 rows — these rows as CSV

> unlock the full archive -- $79 one-time