PREVIEW / etf_1min / 2021-04-08

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-04-08.parquet
  size:    3.9 MB
  rows:    221,777

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-08 04:00:00	SPY	ETF	407.98	408.04	407.69	408.04	998.0
2021-04-08 04:02:00	SPY	ETF	408.09	408.09	408.09	408.09	400.0
2021-04-08 04:05:00	SPY	ETF	408.15	408.15	408.15	408.15	240.0
2021-04-08 04:06:00	SPY	ETF	408.2	408.22	408.2	408.22	1000.0
2021-04-08 04:07:00	SPY	ETF	408.22	408.22	408.19	408.19	988.0
2021-04-08 04:08:00	SPY	ETF	408.18	408.18	408.18	408.18	123.0
2021-04-08 04:09:00	SPY	ETF	408.09	408.09	408.08	408.08	200.0
2021-04-08 04:11:00	SPY	ETF	408.01	408.01	408.0	408.0	900.0
2021-04-08 04:12:00	SPY	ETF	407.99	407.99	407.99	407.99	100.0
2021-04-08 04:16:00	SPY	ETF	407.9	407.9	407.89	407.89	600.0
2021-04-08 04:20:00	SPY	ETF	408.08	408.08	408.05	408.05	1105.0
2021-04-08 04:21:00	SPY	ETF	408.04	408.04	408.04	408.04	500.0
2021-04-08 04:22:00	SPY	ETF	408.07	408.07	408.04	408.04	300.0
2021-04-08 04:25:00	SPY	ETF	408.07	408.07	408.07	408.07	100.0
2021-04-08 04:26:00	SPY	ETF	408.03	408.1	408.03	408.1	1000.0
2021-04-08 04:28:00	SPY	ETF	407.99	407.99	407.97	407.97	200.0
2021-04-08 04:29:00	SPY	ETF	407.89	407.89	407.89	407.89	100.0
2021-04-08 04:32:00	SPY	ETF	407.93	407.93	407.93	407.93	1000.0
2021-04-08 04:36:00	SPY	ETF	407.8	407.8	407.79	407.79	419.0
2021-04-08 04:48:00	SPY	ETF	407.75	407.75	407.69	407.69	400.0
2021-04-08 04:52:00	SPY	ETF	407.78	407.79	407.78	407.79	300.0
2021-04-08 04:55:00	SPY	ETF	407.85	407.85	407.85	407.85	200.0
2021-04-08 05:00:00	SPY	ETF	407.84	407.84	407.84	407.84	100.0
2021-04-08 05:02:00	SPY	ETF	407.89	407.89	407.89	407.89	100.0
2021-04-08 05:04:00	SPY	ETF	407.99	407.99	407.99	407.99	100.0
2021-04-08 05:09:00	SPY	ETF	407.95	407.95	407.89	407.89	200.0
2021-04-08 05:10:00	SPY	ETF	407.85	407.85	407.85	407.85	100.0
2021-04-08 05:11:00	SPY	ETF	407.79	407.79	407.79	407.79	100.0
2021-04-08 05:13:00	SPY	ETF	407.78	407.78	407.78	407.78	1000.0
2021-04-08 05:17:00	SPY	ETF	407.81	407.81	407.8	407.8	2350.0
2021-04-08 05:18:00	SPY	ETF	407.78	407.78	407.78	407.78	500.0
2021-04-08 05:19:00	SPY	ETF	407.84	407.84	407.79	407.79	500.0
2021-04-08 05:20:00	SPY	ETF	407.81	407.81	407.81	407.81	500.0
2021-04-08 05:21:00	SPY	ETF	407.81	407.81	407.81	407.81	1000.0
2021-04-08 05:24:00	SPY	ETF	407.81	407.82	407.79	407.82	3200.0
2021-04-08 05:25:00	SPY	ETF	407.8	407.8	407.8	407.8	100.0
2021-04-08 05:28:00	SPY	ETF	407.74	407.74	407.72	407.72	550.0
2021-04-08 05:29:00	SPY	ETF	407.69	407.69	407.66	407.66	900.0
2021-04-08 05:30:00	SPY	ETF	407.63	407.63	407.63	407.63	100.0
2021-04-08 05:31:00	SPY	ETF	407.6	407.6	407.59	407.59	300.0
2021-04-08 05:34:00	SPY	ETF	407.69	407.69	407.69	407.69	100.0
2021-04-08 05:36:00	SPY	ETF	407.72	407.72	407.7	407.7	1281.0
2021-04-08 05:37:00	SPY	ETF	407.71	407.71	407.69	407.69	900.0
2021-04-08 05:40:00	SPY	ETF	407.59	407.59	407.56	407.56	600.0
2021-04-08 05:42:00	SPY	ETF	407.58	407.58	407.58	407.58	100.0
2021-04-08 05:46:00	SPY	ETF	407.69	407.72	407.69	407.72	400.0
2021-04-08 05:47:00	SPY	ETF	407.72	407.74	407.72	407.74	500.0
2021-04-08 05:49:00	SPY	ETF	407.79	407.79	407.79	407.79	100.0
2021-04-08 05:50:00	SPY	ETF	407.75	407.75	407.75	407.75	250.0
2021-04-08 05:51:00	SPY	ETF	407.7	407.7	407.69	407.69	700.0

> showing 50 of 221,777 rows — these rows as CSV

> unlock the full archive -- $79 one-time