PREVIEW / etf_1min / 2021-04-09

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-04-09.parquet
  size:    3.8 MB
  rows:    214,058

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-09 04:00:00	SPY	ETF	409.12	409.13	409.11	409.11	574.0
2021-04-09 04:01:00	SPY	ETF	409.11	409.12	409.06	409.06	2684.0
2021-04-09 04:02:00	SPY	ETF	409.06	409.06	408.99	408.99	2700.0
2021-04-09 04:03:00	SPY	ETF	408.99	408.99	408.99	408.99	500.0
2021-04-09 04:05:00	SPY	ETF	408.94	408.94	408.87	408.87	450.0
2021-04-09 04:06:00	SPY	ETF	408.84	408.95	408.84	408.95	1100.0
2021-04-09 04:07:00	SPY	ETF	408.92	408.92	408.9	408.92	2497.0
2021-04-09 04:08:00	SPY	ETF	408.89	408.89	408.89	408.89	500.0
2021-04-09 04:09:00	SPY	ETF	408.82	408.82	408.82	408.82	300.0
2021-04-09 04:10:00	SPY	ETF	408.8	408.8	408.8	408.8	100.0
2021-04-09 04:12:00	SPY	ETF	408.64	408.64	408.64	408.64	100.0
2021-04-09 04:13:00	SPY	ETF	408.57	408.65	408.57	408.65	300.0
2021-04-09 04:15:00	SPY	ETF	408.6	408.65	408.6	408.65	699.0
2021-04-09 04:16:00	SPY	ETF	408.7	408.7	408.7	408.7	500.0
2021-04-09 04:18:00	SPY	ETF	408.65	408.65	408.64	408.65	300.0
2021-04-09 04:22:00	SPY	ETF	408.71	408.71	408.67	408.67	300.0
2021-04-09 04:24:00	SPY	ETF	408.67	408.67	408.67	408.67	100.0
2021-04-09 04:26:00	SPY	ETF	408.62	408.62	408.62	408.62	500.0
2021-04-09 04:27:00	SPY	ETF	408.56	408.56	408.56	408.56	100.0
2021-04-09 04:28:00	SPY	ETF	408.59	408.59	408.59	408.59	100.0
2021-04-09 04:33:00	SPY	ETF	408.62	408.62	408.62	408.62	900.0
2021-04-09 04:35:00	SPY	ETF	408.63	408.63	408.63	408.63	200.0
2021-04-09 04:38:00	SPY	ETF	408.76	408.76	408.76	408.76	100.0
2021-04-09 04:40:00	SPY	ETF	408.69	408.69	408.69	408.69	100.0
2021-04-09 04:41:00	SPY	ETF	408.74	408.74	408.74	408.74	100.0
2021-04-09 04:42:00	SPY	ETF	408.83	408.83	408.79	408.83	500.0
2021-04-09 04:48:00	SPY	ETF	408.83	408.83	408.83	408.83	100.0
2021-04-09 04:49:00	SPY	ETF	408.83	408.83	408.83	408.83	200.0
2021-04-09 04:50:00	SPY	ETF	408.85	408.85	408.85	408.85	200.0
2021-04-09 04:52:00	SPY	ETF	408.79	408.79	408.78	408.79	400.0
2021-04-09 04:53:00	SPY	ETF	408.83	408.83	408.79	408.79	300.0
2021-04-09 04:59:00	SPY	ETF	409.03	409.03	409.03	409.03	385.0
2021-04-09 05:00:00	SPY	ETF	408.95	408.95	408.95	408.95	100.0
2021-04-09 05:01:00	SPY	ETF	408.83	408.83	408.83	408.83	200.0
2021-04-09 05:05:00	SPY	ETF	408.8	408.8	408.8	408.8	100.0
2021-04-09 05:08:00	SPY	ETF	408.75	408.75	408.74	408.74	300.0
2021-04-09 05:12:00	SPY	ETF	408.71	408.71	408.71	408.71	400.0
2021-04-09 05:14:00	SPY	ETF	408.88	408.88	408.88	408.88	100.0
2021-04-09 05:16:00	SPY	ETF	408.8	408.8	408.8	408.8	100.0
2021-04-09 05:17:00	SPY	ETF	408.78	408.78	408.78	408.78	1000.0
2021-04-09 05:18:00	SPY	ETF	408.78	408.78	408.78	408.78	500.0
2021-04-09 05:25:00	SPY	ETF	408.9	408.9	408.9	408.9	300.0
2021-04-09 05:27:00	SPY	ETF	408.85	408.85	408.85	408.85	257.0
2021-04-09 05:31:00	SPY	ETF	408.9	408.9	408.9	408.9	400.0
2021-04-09 05:32:00	SPY	ETF	408.91	408.91	408.91	408.91	300.0
2021-04-09 05:34:00	SPY	ETF	408.91	408.91	408.91	408.91	123.0
2021-04-09 05:35:00	SPY	ETF	408.91	408.91	408.91	408.91	200.0
2021-04-09 05:36:00	SPY	ETF	408.85	408.85	408.85	408.85	100.0
2021-04-09 05:37:00	SPY	ETF	408.87	408.87	408.87	408.87	100.0
2021-04-09 05:38:00	SPY	ETF	408.81	408.83	408.8	408.83	1100.0

> showing 50 of 214,058 rows — these rows as CSV

> unlock the full archive -- $79 one-time