PREVIEW / etf_1min / 2021-04-12

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-04-12.parquet
  size:    3.9 MB
  rows:    219,017

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-12 04:01:00	SPY	ETF	410.66	410.66	410.61	410.62	718.0
2021-04-12 04:02:00	SPY	ETF	410.63	410.63	410.63	410.63	407.0
2021-04-12 04:03:00	SPY	ETF	410.6	410.63	410.59	410.63	1383.0
2021-04-12 04:05:00	SPY	ETF	410.68	410.68	410.68	410.68	900.0
2021-04-12 04:06:00	SPY	ETF	410.68	410.68	410.65	410.65	700.0
2021-04-12 04:07:00	SPY	ETF	410.58	410.58	410.58	410.58	500.0
2021-04-12 04:08:00	SPY	ETF	410.48	410.48	410.48	410.48	600.0
2021-04-12 04:10:00	SPY	ETF	410.54	410.64	410.54	410.64	600.0
2021-04-12 04:14:00	SPY	ETF	410.58	410.58	410.58	410.58	100.0
2021-04-12 04:17:00	SPY	ETF	410.51	410.51	410.49	410.49	950.0
2021-04-12 04:18:00	SPY	ETF	410.49	410.49	410.44	410.44	1400.0
2021-04-12 04:19:00	SPY	ETF	410.46	410.46	410.41	410.41	1200.0
2021-04-12 04:20:00	SPY	ETF	410.5	410.5	410.5	410.5	200.0
2021-04-12 04:22:00	SPY	ETF	410.47	410.47	410.46	410.46	400.0
2021-04-12 04:27:00	SPY	ETF	410.42	410.42	410.42	410.42	800.0
2021-04-12 04:28:00	SPY	ETF	410.39	410.39	410.39	410.39	100.0
2021-04-12 04:29:00	SPY	ETF	410.35	410.35	410.35	410.35	100.0
2021-04-12 04:31:00	SPY	ETF	410.37	410.37	410.37	410.37	100.0
2021-04-12 04:33:00	SPY	ETF	410.36	410.36	410.36	410.36	100.0
2021-04-12 04:37:00	SPY	ETF	410.42	410.42	410.42	410.42	200.0
2021-04-12 04:42:00	SPY	ETF	410.39	410.39	410.39	410.39	100.0
2021-04-12 04:48:00	SPY	ETF	410.55	410.55	410.54	410.54	400.0
2021-04-12 05:02:00	SPY	ETF	410.69	410.69	410.69	410.69	100.0
2021-04-12 05:04:00	SPY	ETF	410.67	410.68	410.66	410.66	1900.0
2021-04-12 05:05:00	SPY	ETF	410.67	410.67	410.67	410.67	100.0
2021-04-12 05:17:00	SPY	ETF	410.76	410.76	410.76	410.76	100.0
2021-04-12 05:19:00	SPY	ETF	410.73	410.73	410.73	410.73	200.0
2021-04-12 05:22:00	SPY	ETF	410.75	410.75	410.75	410.75	100.0
2021-04-12 05:24:00	SPY	ETF	410.77	410.77	410.77	410.77	406.0
2021-04-12 05:25:00	SPY	ETF	410.79	410.79	410.79	410.79	100.0
2021-04-12 05:26:00	SPY	ETF	410.8	410.8	410.7	410.7	300.0
2021-04-12 05:27:00	SPY	ETF	410.82	410.82	410.82	410.82	400.0
2021-04-12 05:28:00	SPY	ETF	410.82	410.82	410.82	410.82	600.0
2021-04-12 05:30:00	SPY	ETF	410.89	410.9	410.89	410.9	600.0
2021-04-12 05:32:00	SPY	ETF	410.79	410.8	410.77	410.77	1100.0
2021-04-12 05:34:00	SPY	ETF	410.72	410.72	410.72	410.72	100.0
2021-04-12 05:35:00	SPY	ETF	410.79	410.79	410.79	410.79	300.0
2021-04-12 05:37:00	SPY	ETF	410.87	410.89	410.87	410.89	1100.0
2021-04-12 05:41:00	SPY	ETF	410.85	410.91	410.84	410.91	1149.0
2021-04-12 05:42:00	SPY	ETF	410.93	410.95	410.93	410.95	3300.0
2021-04-12 05:43:00	SPY	ETF	410.92	410.92	410.92	410.92	100.0
2021-04-12 05:44:00	SPY	ETF	410.9	410.94	410.9	410.94	798.0
2021-04-12 05:46:00	SPY	ETF	410.87	410.87	410.87	410.87	100.0
2021-04-12 05:47:00	SPY	ETF	410.85	410.85	410.85	410.85	100.0
2021-04-12 05:51:00	SPY	ETF	410.87	410.87	410.79	410.79	374.0
2021-04-12 05:52:00	SPY	ETF	410.88	410.89	410.88	410.89	450.0
2021-04-12 06:01:00	SPY	ETF	410.75	410.75	410.75	410.75	100.0
2021-04-12 06:02:00	SPY	ETF	410.73	410.73	410.73	410.73	108.0
2021-04-12 06:03:00	SPY	ETF	410.74	410.74	410.74	410.74	100.0
2021-04-12 06:04:00	SPY	ETF	410.74	410.74	410.73	410.73	200.0

> showing 50 of 219,017 rows — these rows as CSV

> unlock the full archive -- $79 one-time