PREVIEW / etf_1min / 2021-04-13

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-04-13.parquet
  size:    4.1 MB
  rows:    223,247

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-13 04:00:00	SPY	ETF	411.76	411.76	411.76	411.76	100.0
2021-04-13 04:04:00	SPY	ETF	411.75	411.78	411.75	411.78	600.0
2021-04-13 04:06:00	SPY	ETF	411.8	411.8	411.79	411.79	600.0
2021-04-13 04:10:00	SPY	ETF	411.71	411.72	411.7	411.72	1200.0
2021-04-13 04:18:00	SPY	ETF	411.72	411.72	411.72	411.72	300.0
2021-04-13 04:25:00	SPY	ETF	411.79	411.79	411.79	411.79	100.0
2021-04-13 04:36:00	SPY	ETF	411.73	411.73	411.73	411.73	100.0
2021-04-13 04:37:00	SPY	ETF	411.72	411.72	411.72	411.72	300.0
2021-04-13 04:38:00	SPY	ETF	411.76	411.76	411.76	411.76	100.0
2021-04-13 04:43:00	SPY	ETF	411.72	411.72	411.72	411.72	323.0
2021-04-13 04:47:00	SPY	ETF	411.77	411.77	411.77	411.77	200.0
2021-04-13 04:48:00	SPY	ETF	411.74	411.74	411.74	411.74	487.0
2021-04-13 04:50:00	SPY	ETF	411.69	411.69	411.68	411.68	700.0
2021-04-13 04:51:00	SPY	ETF	411.64	411.64	411.64	411.64	100.0
2021-04-13 04:54:00	SPY	ETF	411.64	411.64	411.64	411.64	100.0
2021-04-13 05:00:00	SPY	ETF	411.67	411.67	411.67	411.67	128.0
2021-04-13 05:09:00	SPY	ETF	411.61	411.62	411.61	411.62	200.0
2021-04-13 05:14:00	SPY	ETF	411.67	411.67	411.67	411.67	400.0
2021-04-13 05:18:00	SPY	ETF	411.81	411.81	411.81	411.81	100.0
2021-04-13 05:20:00	SPY	ETF	411.79	411.79	411.79	411.79	500.0
2021-04-13 05:30:00	SPY	ETF	411.63	411.63	411.63	411.63	200.0
2021-04-13 05:31:00	SPY	ETF	411.68	411.68	411.65	411.65	300.0
2021-04-13 05:38:00	SPY	ETF	411.77	411.77	411.7	411.74	2900.0
2021-04-13 05:39:00	SPY	ETF	411.73	411.74	411.73	411.74	400.0
2021-04-13 05:41:00	SPY	ETF	411.72	411.72	411.72	411.72	100.0
2021-04-13 05:42:00	SPY	ETF	411.74	411.74	411.74	411.74	2000.0
2021-04-13 05:51:00	SPY	ETF	411.82	411.83	411.8	411.8	600.0
2021-04-13 05:52:00	SPY	ETF	411.87	411.87	411.87	411.87	200.0
2021-04-13 05:53:00	SPY	ETF	411.89	411.89	411.86	411.86	300.0
2021-04-13 05:57:00	SPY	ETF	412.0	412.08	412.0	412.08	600.0
2021-04-13 05:58:00	SPY	ETF	412.08	412.16	412.08	412.16	1569.0
2021-04-13 05:59:00	SPY	ETF	412.13	412.16	412.13	412.16	421.0
2021-04-13 06:00:00	SPY	ETF	412.18	412.23	412.18	412.23	200.0
2021-04-13 06:01:00	SPY	ETF	412.23	412.23	412.22	412.22	500.0
2021-04-13 06:02:00	SPY	ETF	412.06	412.06	412.06	412.06	200.0
2021-04-13 06:03:00	SPY	ETF	412.0	412.0	412.0	412.0	150.0
2021-04-13 06:04:00	SPY	ETF	411.98	411.98	411.96	411.96	400.0
2021-04-13 06:05:00	SPY	ETF	412.04	412.04	412.04	412.04	990.0
2021-04-13 06:06:00	SPY	ETF	412.04	412.04	411.95	411.95	2900.0
2021-04-13 06:07:00	SPY	ETF	411.96	411.96	411.96	411.96	500.0
2021-04-13 06:08:00	SPY	ETF	411.9	411.9	411.9	411.9	170.0
2021-04-13 06:09:00	SPY	ETF	411.83	411.83	411.82	411.82	499.0
2021-04-13 06:11:00	SPY	ETF	411.84	411.84	411.84	411.84	100.0
2021-04-13 06:13:00	SPY	ETF	411.87	411.87	411.87	411.87	500.0
2021-04-13 06:15:00	SPY	ETF	411.79	411.79	411.79	411.79	300.0
2021-04-13 06:16:00	SPY	ETF	411.79	411.79	411.77	411.77	500.0
2021-04-13 06:17:00	SPY	ETF	411.75	411.75	411.75	411.75	200.0
2021-04-13 06:19:00	SPY	ETF	411.77	411.77	411.7	411.7	230.0
2021-04-13 06:22:00	SPY	ETF	411.69	411.69	411.69	411.69	500.0
2021-04-13 06:23:00	SPY	ETF	411.7	411.7	411.7	411.7	900.0

> showing 50 of 223,247 rows — these rows as CSV

> unlock the full archive -- $79 one-time