PREVIEW / etf_1min / 2021-04-14

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-04-14.parquet
  size:    4.1 MB
  rows:    226,702

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-14 04:01:00	SPY	ETF	412.94	412.94	412.94	412.94	100.0
2021-04-14 04:02:00	SPY	ETF	413.0	413.03	413.0	413.03	350.0
2021-04-14 04:06:00	SPY	ETF	413.07	413.08	413.07	413.08	700.0
2021-04-14 04:08:00	SPY	ETF	413.09	413.15	413.09	413.15	200.0
2021-04-14 04:10:00	SPY	ETF	413.14	413.14	413.14	413.14	100.0
2021-04-14 04:12:00	SPY	ETF	413.18	413.18	413.16	413.16	2990.0
2021-04-14 04:13:00	SPY	ETF	413.19	413.22	413.19	413.22	200.0
2021-04-14 04:14:00	SPY	ETF	413.18	413.18	413.18	413.18	100.0
2021-04-14 04:18:00	SPY	ETF	413.21	413.21	413.21	413.21	200.0
2021-04-14 04:19:00	SPY	ETF	413.23	413.23	413.21	413.21	672.0
2021-04-14 04:20:00	SPY	ETF	413.24	413.3	413.24	413.3	926.0
2021-04-14 04:21:00	SPY	ETF	413.35	413.35	413.35	413.35	750.0
2021-04-14 04:22:00	SPY	ETF	413.31	413.31	413.31	413.31	100.0
2021-04-14 04:25:00	SPY	ETF	413.22	413.23	413.22	413.23	3700.0
2021-04-14 04:26:00	SPY	ETF	413.24	413.24	413.24	413.24	100.0
2021-04-14 04:27:00	SPY	ETF	413.23	413.23	413.23	413.23	2900.0
2021-04-14 04:35:00	SPY	ETF	413.38	413.38	413.38	413.38	500.0
2021-04-14 04:40:00	SPY	ETF	413.37	413.37	413.37	413.37	500.0
2021-04-14 04:41:00	SPY	ETF	413.35	413.36	413.35	413.35	300.0
2021-04-14 04:44:00	SPY	ETF	413.34	413.34	413.34	413.34	200.0
2021-04-14 04:51:00	SPY	ETF	413.42	413.42	413.42	413.42	100.0
2021-04-14 04:56:00	SPY	ETF	413.42	413.42	413.42	413.42	100.0
2021-04-14 04:57:00	SPY	ETF	413.4	413.4	413.4	413.4	100.0
2021-04-14 04:59:00	SPY	ETF	413.36	413.36	413.36	413.36	300.0
2021-04-14 05:04:00	SPY	ETF	413.36	413.36	413.36	413.36	200.0
2021-04-14 05:05:00	SPY	ETF	413.37	413.37	413.37	413.37	300.0
2021-04-14 05:15:00	SPY	ETF	413.31	413.31	413.31	413.31	100.0
2021-04-14 05:16:00	SPY	ETF	413.34	413.34	413.34	413.34	100.0
2021-04-14 05:20:00	SPY	ETF	413.36	413.38	413.36	413.36	1200.0
2021-04-14 05:22:00	SPY	ETF	413.3	413.3	413.3	413.3	100.0
2021-04-14 05:25:00	SPY	ETF	413.36	413.36	413.36	413.36	278.0
2021-04-14 05:28:00	SPY	ETF	413.31	413.31	413.31	413.31	200.0
2021-04-14 05:31:00	SPY	ETF	413.34	413.34	413.34	413.34	500.0
2021-04-14 05:35:00	SPY	ETF	413.34	413.39	413.34	413.34	1817.0
2021-04-14 05:37:00	SPY	ETF	413.34	413.34	413.34	413.34	2000.0
2021-04-14 05:40:00	SPY	ETF	413.38	413.38	413.38	413.38	100.0
2021-04-14 05:46:00	SPY	ETF	413.35	413.35	413.31	413.31	1030.0
2021-04-14 05:50:00	SPY	ETF	413.39	413.39	413.39	413.39	148.0
2021-04-14 06:01:00	SPY	ETF	413.17	413.17	413.17	413.17	100.0
2021-04-14 06:04:00	SPY	ETF	413.24	413.24	413.24	413.24	100.0
2021-04-14 06:10:00	SPY	ETF	413.21	413.21	413.21	413.21	128.0
2021-04-14 06:11:00	SPY	ETF	413.19	413.19	413.19	413.19	600.0
2021-04-14 06:12:00	SPY	ETF	413.16	413.16	413.16	413.16	1300.0
2021-04-14 06:14:00	SPY	ETF	413.15	413.15	413.15	413.15	100.0
2021-04-14 06:16:00	SPY	ETF	413.18	413.18	413.17	413.17	300.0
2021-04-14 06:19:00	SPY	ETF	413.2	413.2	413.2	413.2	600.0
2021-04-14 06:22:00	SPY	ETF	413.21	413.21	413.21	413.21	300.0
2021-04-14 06:23:00	SPY	ETF	413.21	413.22	413.2	413.2	21203.0
2021-04-14 06:24:00	SPY	ETF	413.2	413.2	413.17	413.17	800.0
2021-04-14 06:25:00	SPY	ETF	413.17	413.21	413.17	413.21	3096.0

> showing 50 of 226,702 rows — these rows as CSV

> unlock the full archive -- $79 one-time