PREVIEW / etf_1min / 2021-04-15

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-04-15.parquet
  size:    4.1 MB
  rows:    224,469

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-15 04:00:00	SPY	ETF	413.19	413.26	413.16	413.24	2621.0
2021-04-15 04:01:00	SPY	ETF	413.25	413.25	413.22	413.22	200.0
2021-04-15 04:02:00	SPY	ETF	413.24	413.28	413.24	413.28	300.0
2021-04-15 04:03:00	SPY	ETF	413.25	413.27	413.25	413.27	500.0
2021-04-15 04:04:00	SPY	ETF	413.17	413.26	413.17	413.26	3350.0
2021-04-15 04:08:00	SPY	ETF	413.25	413.25	413.25	413.25	100.0
2021-04-15 04:15:00	SPY	ETF	413.26	413.26	413.26	413.26	400.0
2021-04-15 04:16:00	SPY	ETF	413.32	413.32	413.27	413.27	400.0
2021-04-15 04:17:00	SPY	ETF	413.26	413.26	413.26	413.26	494.0
2021-04-15 04:18:00	SPY	ETF	413.31	413.31	413.31	413.31	100.0
2021-04-15 04:20:00	SPY	ETF	413.27	413.27	413.27	413.27	200.0
2021-04-15 04:22:00	SPY	ETF	413.26	413.27	413.26	413.27	400.0
2021-04-15 04:31:00	SPY	ETF	413.12	413.12	413.11	413.11	1500.0
2021-04-15 04:32:00	SPY	ETF	413.12	413.12	413.12	413.12	100.0
2021-04-15 04:34:00	SPY	ETF	413.24	413.24	413.24	413.24	100.0
2021-04-15 04:36:00	SPY	ETF	413.24	413.24	413.24	413.24	100.0
2021-04-15 04:39:00	SPY	ETF	413.33	413.33	413.33	413.33	100.0
2021-04-15 04:40:00	SPY	ETF	413.31	413.31	413.31	413.31	300.0
2021-04-15 04:41:00	SPY	ETF	413.34	413.34	413.31	413.32	3089.0
2021-04-15 04:42:00	SPY	ETF	413.29	413.29	413.29	413.29	600.0
2021-04-15 04:43:00	SPY	ETF	413.29	413.29	413.29	413.29	200.0
2021-04-15 04:49:00	SPY	ETF	413.32	413.32	413.32	413.32	100.0
2021-04-15 04:50:00	SPY	ETF	413.32	413.32	413.32	413.32	100.0
2021-04-15 04:51:00	SPY	ETF	413.32	413.32	413.32	413.32	100.0
2021-04-15 04:52:00	SPY	ETF	413.32	413.32	413.32	413.32	100.0
2021-04-15 04:54:00	SPY	ETF	413.3	413.3	413.3	413.3	100.0
2021-04-15 04:56:00	SPY	ETF	413.31	413.31	413.31	413.31	300.0
2021-04-15 04:57:00	SPY	ETF	413.31	413.31	413.29	413.3	800.0
2021-04-15 04:58:00	SPY	ETF	413.3	413.31	413.3	413.31	1500.0
2021-04-15 05:01:00	SPY	ETF	413.31	413.31	413.26	413.26	3499.0
2021-04-15 05:03:00	SPY	ETF	413.33	413.33	413.33	413.33	200.0
2021-04-15 05:05:00	SPY	ETF	413.37	413.37	413.37	413.37	200.0
2021-04-15 05:06:00	SPY	ETF	413.4	413.4	413.4	413.4	100.0
2021-04-15 05:08:00	SPY	ETF	413.32	413.32	413.29	413.29	1100.0
2021-04-15 05:11:00	SPY	ETF	413.24	413.24	413.21	413.21	6500.0
2021-04-15 05:12:00	SPY	ETF	413.28	413.28	413.28	413.28	100.0
2021-04-15 05:13:00	SPY	ETF	413.24	413.24	413.22	413.22	1100.0
2021-04-15 05:15:00	SPY	ETF	413.29	413.29	413.29	413.29	100.0
2021-04-15 05:20:00	SPY	ETF	413.32	413.32	413.32	413.32	100.0
2021-04-15 05:21:00	SPY	ETF	413.39	413.39	413.39	413.39	200.0
2021-04-15 05:26:00	SPY	ETF	413.35	413.35	413.35	413.35	600.0
2021-04-15 05:29:00	SPY	ETF	413.32	413.32	413.32	413.32	198.0
2021-04-15 05:32:00	SPY	ETF	413.31	413.31	413.31	413.31	483.0
2021-04-15 05:33:00	SPY	ETF	413.3	413.3	413.28	413.28	1100.0
2021-04-15 05:41:00	SPY	ETF	413.29	413.29	413.29	413.29	100.0
2021-04-15 05:46:00	SPY	ETF	413.25	413.25	413.25	413.25	300.0
2021-04-15 05:47:00	SPY	ETF	413.19	413.19	413.14	413.14	900.0
2021-04-15 05:48:00	SPY	ETF	413.14	413.16	413.14	413.16	1600.0
2021-04-15 05:49:00	SPY	ETF	413.13	413.13	413.13	413.13	100.0
2021-04-15 05:51:00	SPY	ETF	413.14	413.14	413.14	413.14	100.0

> showing 50 of 224,469 rows — these rows as CSV

> unlock the full archive -- $79 one-time