PREVIEW / etf_1min / 2021-04-16

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-04-16.parquet
  size:    3.8 MB
  rows:    220,323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-16 04:00:00	SPY	ETF	415.46	415.46	415.46	415.46	100.0
2021-04-16 04:03:00	SPY	ETF	415.32	415.38	415.32	415.38	700.0
2021-04-16 04:04:00	SPY	ETF	415.44	415.44	415.44	415.44	200.0
2021-04-16 04:06:00	SPY	ETF	415.5	415.5	415.5	415.5	100.0
2021-04-16 04:07:00	SPY	ETF	415.47	415.49	415.46	415.48	1800.0
2021-04-16 04:08:00	SPY	ETF	415.48	415.48	415.46	415.46	450.0
2021-04-16 04:10:00	SPY	ETF	415.51	415.51	415.5	415.5	600.0
2021-04-16 04:11:00	SPY	ETF	415.5	415.5	415.5	415.5	400.0
2021-04-16 04:12:00	SPY	ETF	415.48	415.48	415.48	415.48	100.0
2021-04-16 04:13:00	SPY	ETF	415.52	415.52	415.52	415.52	100.0
2021-04-16 04:16:00	SPY	ETF	415.54	415.58	415.54	415.58	300.0
2021-04-16 04:18:00	SPY	ETF	415.49	415.49	415.49	415.49	1000.0
2021-04-16 04:19:00	SPY	ETF	415.51	415.51	415.51	415.51	490.0
2021-04-16 04:20:00	SPY	ETF	415.5	415.51	415.48	415.49	3300.0
2021-04-16 04:21:00	SPY	ETF	415.43	415.43	415.43	415.43	100.0
2021-04-16 04:25:00	SPY	ETF	415.46	415.46	415.46	415.46	100.0
2021-04-16 04:30:00	SPY	ETF	415.42	415.42	415.42	415.42	200.0
2021-04-16 04:31:00	SPY	ETF	415.38	415.38	415.36	415.36	400.0
2021-04-16 04:33:00	SPY	ETF	415.36	415.36	415.36	415.36	500.0
2021-04-16 04:35:00	SPY	ETF	415.28	415.28	415.28	415.28	100.0
2021-04-16 04:39:00	SPY	ETF	415.38	415.38	415.38	415.38	100.0
2021-04-16 04:44:00	SPY	ETF	415.43	415.43	415.43	415.43	200.0
2021-04-16 04:45:00	SPY	ETF	415.43	415.43	415.43	415.43	246.0
2021-04-16 04:47:00	SPY	ETF	415.5	415.5	415.5	415.5	200.0
2021-04-16 04:55:00	SPY	ETF	415.53	415.53	415.53	415.53	100.0
2021-04-16 04:59:00	SPY	ETF	415.6	415.6	415.6	415.6	100.0
2021-04-16 05:04:00	SPY	ETF	415.55	415.56	415.55	415.56	900.0
2021-04-16 05:14:00	SPY	ETF	415.65	415.65	415.65	415.65	100.0
2021-04-16 05:23:00	SPY	ETF	415.61	415.61	415.61	415.61	200.0
2021-04-16 05:24:00	SPY	ETF	415.61	415.61	415.61	415.61	200.0
2021-04-16 05:25:00	SPY	ETF	415.7	415.7	415.7	415.7	200.0
2021-04-16 05:29:00	SPY	ETF	415.68	415.68	415.68	415.68	100.0
2021-04-16 05:31:00	SPY	ETF	415.79	415.91	415.79	415.91	1400.0
2021-04-16 05:33:00	SPY	ETF	415.87	415.87	415.85	415.85	1400.0
2021-04-16 05:34:00	SPY	ETF	415.85	415.85	415.85	415.85	200.0
2021-04-16 05:39:00	SPY	ETF	416.0	416.0	415.97	415.97	600.0
2021-04-16 05:40:00	SPY	ETF	415.9	415.9	415.9	415.9	100.0
2021-04-16 05:41:00	SPY	ETF	415.99	415.99	415.99	415.99	1000.0
2021-04-16 05:44:00	SPY	ETF	416.07	416.07	416.07	416.07	500.0
2021-04-16 05:45:00	SPY	ETF	416.0	416.03	416.0	416.03	600.0
2021-04-16 05:47:00	SPY	ETF	415.86	415.86	415.86	415.86	100.0
2021-04-16 05:49:00	SPY	ETF	416.0	416.1	416.0	416.1	522.0
2021-04-16 05:50:00	SPY	ETF	416.21	416.21	416.21	416.21	100.0
2021-04-16 05:51:00	SPY	ETF	416.2	416.2	416.2	416.2	300.0
2021-04-16 05:53:00	SPY	ETF	416.18	416.18	416.18	416.18	100.0
2021-04-16 05:55:00	SPY	ETF	416.1	416.13	416.09	416.13	2300.0
2021-04-16 05:59:00	SPY	ETF	416.1	416.1	416.1	416.1	100.0
2021-04-16 06:00:00	SPY	ETF	416.06	416.06	416.06	416.06	100.0
2021-04-16 06:01:00	SPY	ETF	416.07	416.08	416.07	416.08	500.0
2021-04-16 06:09:00	SPY	ETF	416.05	416.05	416.05	416.05	100.0

> showing 50 of 220,323 rows — these rows as CSV

> unlock the full archive -- $79 one-time