PREVIEW / etf_1min / 2021-04-19

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-04-19.parquet
  size:    4.0 MB
  rows:    227,214

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-19 04:00:00	SPY	ETF	416.87	416.87	416.87	416.87	150.0
2021-04-19 04:01:00	SPY	ETF	416.89	416.89	416.83	416.83	700.0
2021-04-19 04:03:00	SPY	ETF	416.86	416.86	416.86	416.86	391.0
2021-04-19 04:04:00	SPY	ETF	416.9	416.9	416.87	416.87	1779.0
2021-04-19 04:06:00	SPY	ETF	416.97	416.98	416.97	416.98	330.0
2021-04-19 04:07:00	SPY	ETF	416.97	417.0	416.97	416.98	600.0
2021-04-19 04:08:00	SPY	ETF	417.0	417.06	417.0	417.05	1648.0
2021-04-19 04:09:00	SPY	ETF	417.05	417.05	416.95	416.95	800.0
2021-04-19 04:10:00	SPY	ETF	417.01	417.01	417.0	417.0	200.0
2021-04-19 04:11:00	SPY	ETF	416.98	416.98	416.98	416.98	300.0
2021-04-19 04:13:00	SPY	ETF	417.0	417.0	416.96	416.96	1000.0
2021-04-19 04:14:00	SPY	ETF	417.0	417.0	416.96	416.98	4198.0
2021-04-19 04:15:00	SPY	ETF	416.93	416.93	416.88	416.88	200.0
2021-04-19 04:16:00	SPY	ETF	416.85	416.86	416.84	416.84	600.0
2021-04-19 04:17:00	SPY	ETF	416.84	416.84	416.84	416.84	100.0
2021-04-19 04:18:00	SPY	ETF	416.88	416.88	416.88	416.88	100.0
2021-04-19 04:19:00	SPY	ETF	416.91	416.91	416.81	416.81	350.0
2021-04-19 04:20:00	SPY	ETF	416.76	416.77	416.75	416.77	2250.0
2021-04-19 04:23:00	SPY	ETF	416.72	416.74	416.71	416.74	700.0
2021-04-19 04:25:00	SPY	ETF	416.8	416.8	416.8	416.8	200.0
2021-04-19 04:26:00	SPY	ETF	416.9	416.91	416.9	416.91	800.0
2021-04-19 04:29:00	SPY	ETF	416.81	416.81	416.81	416.81	105.0
2021-04-19 04:30:00	SPY	ETF	416.82	416.82	416.79	416.79	600.0
2021-04-19 04:32:00	SPY	ETF	416.8	416.8	416.79	416.79	200.0
2021-04-19 04:38:00	SPY	ETF	416.81	416.81	416.81	416.81	100.0
2021-04-19 04:43:00	SPY	ETF	416.83	416.83	416.83	416.83	300.0
2021-04-19 04:47:00	SPY	ETF	416.85	416.85	416.85	416.85	100.0
2021-04-19 04:49:00	SPY	ETF	416.86	416.86	416.86	416.86	100.0
2021-04-19 04:52:00	SPY	ETF	416.91	416.91	416.9	416.9	350.0
2021-04-19 04:55:00	SPY	ETF	416.86	416.88	416.86	416.86	3100.0
2021-04-19 04:57:00	SPY	ETF	416.82	416.82	416.82	416.82	200.0
2021-04-19 04:59:00	SPY	ETF	416.78	416.78	416.77	416.77	300.0
2021-04-19 05:00:00	SPY	ETF	416.77	416.77	416.77	416.77	235.0
2021-04-19 05:04:00	SPY	ETF	416.71	416.71	416.71	416.71	250.0
2021-04-19 05:05:00	SPY	ETF	416.66	416.66	416.66	416.66	250.0
2021-04-19 05:06:00	SPY	ETF	416.61	416.61	416.61	416.61	250.0
2021-04-19 05:07:00	SPY	ETF	416.63	416.63	416.63	416.63	200.0
2021-04-19 05:11:00	SPY	ETF	416.62	416.62	416.62	416.62	100.0
2021-04-19 05:16:00	SPY	ETF	416.68	416.68	416.68	416.68	500.0
2021-04-19 05:17:00	SPY	ETF	416.68	416.68	416.66	416.66	899.0
2021-04-19 05:18:00	SPY	ETF	416.68	416.68	416.68	416.68	100.0
2021-04-19 05:19:00	SPY	ETF	416.73	416.73	416.73	416.73	100.0
2021-04-19 05:20:00	SPY	ETF	416.7	416.7	416.7	416.7	100.0
2021-04-19 05:25:00	SPY	ETF	416.62	416.62	416.61	416.61	1500.0
2021-04-19 05:26:00	SPY	ETF	416.61	416.62	416.59	416.59	1973.0
2021-04-19 05:27:00	SPY	ETF	416.58	416.59	416.58	416.58	700.0
2021-04-19 05:28:00	SPY	ETF	416.56	416.56	416.56	416.56	250.0
2021-04-19 05:35:00	SPY	ETF	416.51	416.51	416.51	416.51	250.0
2021-04-19 05:36:00	SPY	ETF	416.51	416.52	416.51	416.52	300.0
2021-04-19 05:37:00	SPY	ETF	416.56	416.56	416.51	416.51	450.0

> showing 50 of 227,214 rows — these rows as CSV

> unlock the full archive -- $79 one-time