PREVIEW / etf_1min / 2021-04-20

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-04-20.parquet
  size:    4.3 MB
  rows:    235,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-20 04:00:00	SPY	ETF	415.66	415.72	415.59	415.59	5740.0
2021-04-20 04:02:00	SPY	ETF	415.51	415.52	415.51	415.52	1720.0
2021-04-20 04:05:00	SPY	ETF	415.41	415.41	415.39	415.4	500.0
2021-04-20 04:06:00	SPY	ETF	415.5	415.5	415.5	415.5	500.0
2021-04-20 04:08:00	SPY	ETF	415.49	415.49	415.49	415.49	500.0
2021-04-20 04:10:00	SPY	ETF	415.39	415.39	415.38	415.38	800.0
2021-04-20 04:11:00	SPY	ETF	415.3	415.3	415.3	415.3	100.0
2021-04-20 04:12:00	SPY	ETF	415.33	415.33	415.33	415.33	100.0
2021-04-20 04:13:00	SPY	ETF	415.45	415.45	415.4	415.45	2400.0
2021-04-20 04:14:00	SPY	ETF	415.43	415.43	415.43	415.43	220.0
2021-04-20 04:16:00	SPY	ETF	415.34	415.34	415.34	415.34	100.0
2021-04-20 04:19:00	SPY	ETF	415.51	415.51	415.51	415.51	1000.0
2021-04-20 04:22:00	SPY	ETF	415.51	415.53	415.51	415.53	2400.0
2021-04-20 04:23:00	SPY	ETF	415.54	415.54	415.54	415.54	100.0
2021-04-20 04:24:00	SPY	ETF	415.61	415.61	415.6	415.6	300.0
2021-04-20 04:25:00	SPY	ETF	415.6	415.6	415.6	415.6	100.0
2021-04-20 04:26:00	SPY	ETF	415.56	415.56	415.56	415.56	100.0
2021-04-20 04:27:00	SPY	ETF	415.63	415.63	415.63	415.63	940.0
2021-04-20 04:28:00	SPY	ETF	415.55	415.55	415.5	415.5	300.0
2021-04-20 04:29:00	SPY	ETF	415.45	415.45	415.44	415.44	200.0
2021-04-20 04:31:00	SPY	ETF	415.31	415.31	415.31	415.31	500.0
2021-04-20 04:32:00	SPY	ETF	415.31	415.31	415.31	415.31	100.0
2021-04-20 04:37:00	SPY	ETF	415.25	415.25	415.22	415.22	300.0
2021-04-20 04:44:00	SPY	ETF	415.1	415.1	415.1	415.1	200.0
2021-04-20 04:45:00	SPY	ETF	415.02	415.02	415.0	415.0	2472.0
2021-04-20 04:47:00	SPY	ETF	415.13	415.13	415.13	415.13	220.0
2021-04-20 04:48:00	SPY	ETF	415.09	415.09	415.09	415.09	100.0
2021-04-20 04:52:00	SPY	ETF	415.31	415.31	415.31	415.31	100.0
2021-04-20 04:57:00	SPY	ETF	415.01	415.09	415.01	415.09	15600.0
2021-04-20 04:58:00	SPY	ETF	415.09	415.09	415.08	415.08	2200.0
2021-04-20 05:05:00	SPY	ETF	415.02	415.02	415.02	415.02	199.0
2021-04-20 05:06:00	SPY	ETF	414.97	414.97	414.96	414.96	950.0
2021-04-20 05:08:00	SPY	ETF	414.93	414.93	414.9	414.9	558.0
2021-04-20 05:09:00	SPY	ETF	414.85	414.85	414.85	414.85	300.0
2021-04-20 05:11:00	SPY	ETF	414.92	414.92	414.92	414.92	300.0
2021-04-20 05:13:00	SPY	ETF	415.0	415.0	415.0	415.0	200.0
2021-04-20 05:18:00	SPY	ETF	414.92	414.92	414.84	414.84	400.0
2021-04-20 05:19:00	SPY	ETF	414.81	414.81	414.75	414.75	1000.0
2021-04-20 05:23:00	SPY	ETF	414.75	414.75	414.75	414.75	200.0
2021-04-20 05:24:00	SPY	ETF	414.71	414.71	414.66	414.66	3999.0
2021-04-20 05:25:00	SPY	ETF	414.59	414.59	414.46	414.47	3499.0
2021-04-20 05:26:00	SPY	ETF	414.57	414.59	414.57	414.59	600.0
2021-04-20 05:27:00	SPY	ETF	414.49	414.49	414.49	414.49	200.0
2021-04-20 05:28:00	SPY	ETF	414.38	414.38	414.37	414.37	600.0
2021-04-20 05:29:00	SPY	ETF	414.32	414.32	414.25	414.25	500.0
2021-04-20 05:30:00	SPY	ETF	414.23	414.23	414.0	414.0	3600.0
2021-04-20 05:31:00	SPY	ETF	414.01	414.09	413.99	414.07	3200.0
2021-04-20 05:32:00	SPY	ETF	414.0	414.07	413.98	414.07	2290.0
2021-04-20 05:33:00	SPY	ETF	414.09	414.09	414.03	414.03	9400.0
2021-04-20 05:34:00	SPY	ETF	414.0	414.0	413.8	413.95	7200.0

> showing 50 of 235,288 rows — these rows as CSV

> unlock the full archive -- $79 one-time