PREVIEW / etf_1min / 2021-04-21

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-04-21.parquet
  size:    4.0 MB
  rows:    221,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-21 04:00:00	SPY	ETF	411.8	412.49	411.8	412.48	1499.0
2021-04-21 04:01:00	SPY	ETF	412.4	412.4	412.4	412.4	200.0
2021-04-21 04:02:00	SPY	ETF	412.47	412.47	412.47	412.47	130.0
2021-04-21 04:05:00	SPY	ETF	412.43	412.43	412.43	412.43	300.0
2021-04-21 04:12:00	SPY	ETF	412.43	412.43	412.43	412.43	100.0
2021-04-21 04:16:00	SPY	ETF	412.46	412.46	412.46	412.46	100.0
2021-04-21 04:18:00	SPY	ETF	412.47	412.47	412.43	412.43	304.0
2021-04-21 04:19:00	SPY	ETF	412.41	412.41	412.41	412.41	300.0
2021-04-21 04:21:00	SPY	ETF	412.44	412.49	412.44	412.49	2900.0
2021-04-21 04:22:00	SPY	ETF	412.49	412.49	412.49	412.49	180.0
2021-04-21 04:25:00	SPY	ETF	412.3	412.4	412.3	412.4	300.0
2021-04-21 04:26:00	SPY	ETF	412.36	412.36	412.36	412.36	100.0
2021-04-21 04:30:00	SPY	ETF	412.25	412.25	412.25	412.25	100.0
2021-04-21 04:31:00	SPY	ETF	412.29	412.29	412.28	412.28	200.0
2021-04-21 04:39:00	SPY	ETF	412.18	412.18	412.18	412.18	100.0
2021-04-21 04:47:00	SPY	ETF	412.14	412.14	412.14	412.14	100.0
2021-04-21 04:48:00	SPY	ETF	412.16	412.16	412.16	412.16	179.0
2021-04-21 04:50:00	SPY	ETF	412.13	412.13	412.13	412.13	100.0
2021-04-21 04:53:00	SPY	ETF	412.08	412.08	412.08	412.08	100.0
2021-04-21 05:02:00	SPY	ETF	412.17	412.17	412.17	412.17	500.0
2021-04-21 05:07:00	SPY	ETF	412.19	412.2	412.19	412.2	6500.0
2021-04-21 05:08:00	SPY	ETF	412.25	412.3	412.25	412.3	13400.0
2021-04-21 05:09:00	SPY	ETF	412.3	412.3	412.28	412.3	6100.0
2021-04-21 05:11:00	SPY	ETF	412.28	412.3	412.28	412.3	11894.0
2021-04-21 05:12:00	SPY	ETF	412.3	412.3	412.23	412.27	13721.0
2021-04-21 05:13:00	SPY	ETF	412.17	412.17	412.16	412.16	670.0
2021-04-21 05:16:00	SPY	ETF	412.17	412.19	412.17	412.19	700.0
2021-04-21 05:18:00	SPY	ETF	412.29	412.36	412.28	412.36	1600.0
2021-04-21 05:21:00	SPY	ETF	412.3	412.3	412.3	412.3	100.0
2021-04-21 05:22:00	SPY	ETF	412.3	412.3	412.3	412.3	300.0
2021-04-21 05:23:00	SPY	ETF	412.35	412.35	412.35	412.35	600.0
2021-04-21 05:31:00	SPY	ETF	412.2	412.2	412.2	412.2	350.0
2021-04-21 05:34:00	SPY	ETF	412.06	412.06	412.06	412.06	200.0
2021-04-21 05:35:00	SPY	ETF	412.01	412.01	412.01	412.01	600.0
2021-04-21 05:36:00	SPY	ETF	412.0	412.0	411.87	411.9	3775.0
2021-04-21 05:38:00	SPY	ETF	411.81	411.83	411.8	411.81	1600.0
2021-04-21 05:39:00	SPY	ETF	411.9	411.9	411.9	411.9	500.0
2021-04-21 05:41:00	SPY	ETF	411.81	411.81	411.8	411.8	12598.0
2021-04-21 05:42:00	SPY	ETF	411.75	411.75	411.75	411.75	100.0
2021-04-21 05:48:00	SPY	ETF	411.93	412.06	411.93	412.06	6900.0
2021-04-21 05:54:00	SPY	ETF	412.05	412.05	412.05	412.05	300.0
2021-04-21 05:56:00	SPY	ETF	412.04	412.04	412.04	412.04	100.0
2021-04-21 06:08:00	SPY	ETF	412.17	412.17	412.17	412.17	600.0
2021-04-21 06:09:00	SPY	ETF	412.14	412.14	412.1	412.1	3700.0
2021-04-21 06:19:00	SPY	ETF	412.0	412.0	411.9	411.9	600.0
2021-04-21 06:21:00	SPY	ETF	411.86	411.86	411.86	411.86	100.0
2021-04-21 06:23:00	SPY	ETF	411.86	411.86	411.86	411.86	200.0
2021-04-21 06:25:00	SPY	ETF	411.85	411.85	411.8	411.81	17998.0
2021-04-21 06:28:00	SPY	ETF	411.93	411.93	411.93	411.93	200.0
2021-04-21 06:34:00	SPY	ETF	412.12	412.12	412.12	412.12	100.0

> showing 50 of 221,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time