PREVIEW / etf_1min / 2021-04-23

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-04-23.parquet
  size:    3.8 MB
  rows:    210,273

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-23 04:00:00	SPY	ETF	412.68	413.57	412.68	413.57	338.0
2021-04-23 04:01:00	SPY	ETF	413.53	413.53	413.53	413.53	100.0
2021-04-23 04:02:00	SPY	ETF	413.5	413.5	413.5	413.5	100.0
2021-04-23 04:03:00	SPY	ETF	413.49	413.49	413.49	413.49	200.0
2021-04-23 04:04:00	SPY	ETF	413.48	413.48	413.48	413.48	500.0
2021-04-23 04:05:00	SPY	ETF	413.45	413.45	413.45	413.45	100.0
2021-04-23 04:08:00	SPY	ETF	413.4	413.42	413.4	413.42	300.0
2021-04-23 04:09:00	SPY	ETF	413.45	413.45	413.45	413.45	300.0
2021-04-23 04:11:00	SPY	ETF	413.4	413.4	413.4	413.4	100.0
2021-04-23 04:17:00	SPY	ETF	413.33	413.35	413.29	413.3	700.0
2021-04-23 04:18:00	SPY	ETF	413.27	413.32	413.27	413.32	200.0
2021-04-23 04:21:00	SPY	ETF	413.32	413.32	413.3	413.3	900.0
2021-04-23 04:23:00	SPY	ETF	413.24	413.24	413.24	413.24	300.0
2021-04-23 04:25:00	SPY	ETF	413.28	413.35	413.28	413.35	700.0
2021-04-23 04:26:00	SPY	ETF	413.28	413.28	413.28	413.28	200.0
2021-04-23 04:27:00	SPY	ETF	413.31	413.31	413.31	413.31	100.0
2021-04-23 04:28:00	SPY	ETF	413.29	413.29	413.28	413.28	1999.0
2021-04-23 04:29:00	SPY	ETF	413.24	413.24	413.24	413.24	100.0
2021-04-23 04:30:00	SPY	ETF	413.32	413.35	413.32	413.35	396.0
2021-04-23 04:31:00	SPY	ETF	413.41	413.43	413.4	413.43	4500.0
2021-04-23 04:33:00	SPY	ETF	413.38	413.38	413.38	413.38	300.0
2021-04-23 04:35:00	SPY	ETF	413.5	413.5	413.5	413.5	1700.0
2021-04-23 04:36:00	SPY	ETF	413.46	413.46	413.46	413.46	200.0
2021-04-23 04:38:00	SPY	ETF	413.49	413.49	413.49	413.49	123.0
2021-04-23 04:45:00	SPY	ETF	413.45	413.45	413.45	413.45	500.0
2021-04-23 04:50:00	SPY	ETF	413.53	413.53	413.53	413.53	123.0
2021-04-23 04:52:00	SPY	ETF	413.48	413.48	413.48	413.48	100.0
2021-04-23 04:55:00	SPY	ETF	413.57	413.57	413.57	413.57	100.0
2021-04-23 04:58:00	SPY	ETF	413.45	413.45	413.45	413.45	2000.0
2021-04-23 05:02:00	SPY	ETF	413.34	413.34	413.34	413.34	3060.0
2021-04-23 05:05:00	SPY	ETF	413.27	413.27	413.27	413.27	1500.0
2021-04-23 05:10:00	SPY	ETF	413.24	413.24	413.17	413.19	2997.0
2021-04-23 05:13:00	SPY	ETF	413.12	413.13	413.12	413.12	2000.0
2021-04-23 05:15:00	SPY	ETF	413.11	413.11	413.11	413.11	150.0
2021-04-23 05:23:00	SPY	ETF	413.28	413.28	413.28	413.28	400.0
2021-04-23 05:24:00	SPY	ETF	413.27	413.27	413.26	413.26	600.0
2021-04-23 05:25:00	SPY	ETF	413.2	413.2	413.2	413.2	300.0
2021-04-23 05:26:00	SPY	ETF	413.15	413.15	413.15	413.15	500.0
2021-04-23 05:37:00	SPY	ETF	413.28	413.28	413.28	413.28	100.0
2021-04-23 05:38:00	SPY	ETF	413.33	413.38	413.33	413.38	1500.0
2021-04-23 05:41:00	SPY	ETF	413.28	413.28	413.28	413.28	200.0
2021-04-23 05:45:00	SPY	ETF	413.31	413.31	413.31	413.31	100.0
2021-04-23 05:49:00	SPY	ETF	413.19	413.19	413.19	413.19	100.0
2021-04-23 05:51:00	SPY	ETF	413.1	413.1	413.08	413.09	6257.0
2021-04-23 05:52:00	SPY	ETF	413.19	413.24	413.19	413.24	1000.0
2021-04-23 05:54:00	SPY	ETF	413.24	413.24	413.24	413.24	300.0
2021-04-23 05:59:00	SPY	ETF	413.22	413.22	413.22	413.22	300.0
2021-04-23 06:00:00	SPY	ETF	413.23	413.23	413.23	413.23	300.0
2021-04-23 06:02:00	SPY	ETF	413.2	413.2	413.2	413.2	200.0
2021-04-23 06:05:00	SPY	ETF	413.22	413.28	413.22	413.28	400.0

> showing 50 of 210,273 rows — these rows as CSV

> unlock the full archive -- $79 one-time