PREVIEW / etf_1min / 2021-04-26

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-04-26.parquet
  size:    3.9 MB
  rows:    218,356

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-26 04:00:00	SPY	ETF	416.8	416.8	416.73	416.75	3300.0
2021-04-26 04:01:00	SPY	ETF	416.78	416.83	416.78	416.83	400.0
2021-04-26 04:02:00	SPY	ETF	416.8	416.84	416.75	416.77	1300.0
2021-04-26 04:03:00	SPY	ETF	416.73	416.75	416.73	416.75	300.0
2021-04-26 04:04:00	SPY	ETF	416.8	416.8	416.8	416.8	100.0
2021-04-26 04:05:00	SPY	ETF	416.8	416.8	416.79	416.79	200.0
2021-04-26 04:07:00	SPY	ETF	416.74	416.74	416.74	416.74	129.0
2021-04-26 04:10:00	SPY	ETF	416.75	416.78	416.75	416.78	900.0
2021-04-26 04:11:00	SPY	ETF	416.69	416.71	416.69	416.71	379.0
2021-04-26 04:13:00	SPY	ETF	416.69	416.75	416.69	416.75	4099.0
2021-04-26 04:14:00	SPY	ETF	416.77	416.81	416.77	416.81	350.0
2021-04-26 04:15:00	SPY	ETF	416.78	416.78	416.78	416.78	308.0
2021-04-26 04:16:00	SPY	ETF	416.75	416.75	416.75	416.75	100.0
2021-04-26 04:18:00	SPY	ETF	416.74	416.74	416.74	416.74	100.0
2021-04-26 04:19:00	SPY	ETF	416.78	416.78	416.78	416.78	100.0
2021-04-26 04:20:00	SPY	ETF	416.75	416.75	416.75	416.75	100.0
2021-04-26 04:22:00	SPY	ETF	416.65	416.65	416.5	416.5	2550.0
2021-04-26 04:24:00	SPY	ETF	416.67	416.67	416.67	416.67	390.0
2021-04-26 04:25:00	SPY	ETF	416.52	416.52	416.52	416.52	900.0
2021-04-26 04:26:00	SPY	ETF	416.49	416.54	416.48	416.48	6300.0
2021-04-26 04:32:00	SPY	ETF	416.51	416.51	416.51	416.51	100.0
2021-04-26 04:33:00	SPY	ETF	416.44	416.44	416.41	416.41	400.0
2021-04-26 04:34:00	SPY	ETF	416.39	416.39	416.39	416.39	100.0
2021-04-26 04:37:00	SPY	ETF	416.34	416.34	416.34	416.34	300.0
2021-04-26 04:38:00	SPY	ETF	416.24	416.24	416.24	416.24	300.0
2021-04-26 04:43:00	SPY	ETF	416.33	416.33	416.29	416.29	300.0
2021-04-26 04:46:00	SPY	ETF	416.3	416.3	416.3	416.3	200.0
2021-04-26 04:52:00	SPY	ETF	416.29	416.29	416.29	416.29	300.0
2021-04-26 04:54:00	SPY	ETF	416.26	416.26	416.26	416.26	100.0
2021-04-26 04:55:00	SPY	ETF	416.28	416.28	416.28	416.28	100.0
2021-04-26 05:01:00	SPY	ETF	416.31	416.33	416.31	416.33	600.0
2021-04-26 05:06:00	SPY	ETF	416.36	416.36	416.36	416.36	100.0
2021-04-26 05:12:00	SPY	ETF	416.34	416.39	416.34	416.39	2200.0
2021-04-26 05:15:00	SPY	ETF	416.4	416.4	416.4	416.4	200.0
2021-04-26 05:16:00	SPY	ETF	416.42	416.48	416.42	416.48	300.0
2021-04-26 05:17:00	SPY	ETF	416.45	416.45	416.45	416.45	300.0
2021-04-26 05:20:00	SPY	ETF	416.49	416.55	416.49	416.55	1000.0
2021-04-26 05:25:00	SPY	ETF	416.51	416.51	416.51	416.51	200.0
2021-04-26 05:26:00	SPY	ETF	416.49	416.5	416.41	416.41	3097.0
2021-04-26 05:27:00	SPY	ETF	416.48	416.49	416.48	416.48	500.0
2021-04-26 05:33:00	SPY	ETF	416.33	416.33	416.3	416.3	300.0
2021-04-26 05:37:00	SPY	ETF	416.31	416.31	416.31	416.31	100.0
2021-04-26 05:44:00	SPY	ETF	416.31	416.31	416.31	416.31	100.0
2021-04-26 05:47:00	SPY	ETF	416.45	416.47	416.45	416.47	300.0
2021-04-26 05:48:00	SPY	ETF	416.46	416.48	416.45	416.48	650.0
2021-04-26 05:49:00	SPY	ETF	416.48	416.48	416.48	416.48	100.0
2021-04-26 05:52:00	SPY	ETF	416.41	416.41	416.41	416.41	130.0
2021-04-26 05:54:00	SPY	ETF	416.37	416.37	416.37	416.37	100.0
2021-04-26 05:58:00	SPY	ETF	416.29	416.29	416.29	416.29	200.0
2021-04-26 06:01:00	SPY	ETF	416.09	416.09	416.05	416.05	200.0

> showing 50 of 218,356 rows — these rows as CSV

> unlock the full archive -- $79 one-time