PREVIEW / etf_1min / 2021-04-27

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-04-27.parquet
  size:    3.7 MB
  rows:    212,193

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-27 04:00:00	SPY	ETF	418.06	418.06	418.06	418.06	305.0
2021-04-27 04:02:00	SPY	ETF	418.09	418.09	418.09	418.09	100.0
2021-04-27 04:03:00	SPY	ETF	418.12	418.12	418.12	418.12	100.0
2021-04-27 04:05:00	SPY	ETF	418.18	418.18	418.18	418.18	500.0
2021-04-27 04:06:00	SPY	ETF	418.27	418.27	418.27	418.27	100.0
2021-04-27 04:07:00	SPY	ETF	418.2	418.2	418.2	418.2	300.0
2021-04-27 04:09:00	SPY	ETF	418.0	418.0	418.0	418.0	180.0
2021-04-27 04:10:00	SPY	ETF	417.86	417.86	417.86	417.86	100.0
2021-04-27 04:12:00	SPY	ETF	417.86	417.86	417.81	417.82	2310.0
2021-04-27 04:15:00	SPY	ETF	417.95	417.95	417.95	417.95	100.0
2021-04-27 04:20:00	SPY	ETF	417.96	417.96	417.96	417.96	100.0
2021-04-27 04:26:00	SPY	ETF	417.92	417.92	417.92	417.92	500.0
2021-04-27 04:29:00	SPY	ETF	418.04	418.04	418.04	418.04	200.0
2021-04-27 04:30:00	SPY	ETF	418.01	418.02	418.01	418.02	400.0
2021-04-27 04:31:00	SPY	ETF	418.07	418.07	418.07	418.07	200.0
2021-04-27 04:33:00	SPY	ETF	418.06	418.06	418.06	418.06	200.0
2021-04-27 04:37:00	SPY	ETF	418.05	418.05	418.05	418.05	100.0
2021-04-27 04:46:00	SPY	ETF	417.99	417.99	417.99	417.99	500.0
2021-04-27 04:47:00	SPY	ETF	417.99	417.99	417.97	417.97	600.0
2021-04-27 04:49:00	SPY	ETF	417.99	418.01	417.99	418.01	200.0
2021-04-27 05:00:00	SPY	ETF	418.07	418.07	418.07	418.07	300.0
2021-04-27 05:02:00	SPY	ETF	418.04	418.04	418.04	418.04	179.0
2021-04-27 05:03:00	SPY	ETF	418.06	418.06	418.06	418.06	100.0
2021-04-27 05:04:00	SPY	ETF	418.07	418.07	418.07	418.07	100.0
2021-04-27 05:06:00	SPY	ETF	418.07	418.07	418.03	418.05	2300.0
2021-04-27 05:07:00	SPY	ETF	418.07	418.09	418.06	418.09	2400.0
2021-04-27 05:08:00	SPY	ETF	418.06	418.06	418.06	418.06	300.0
2021-04-27 05:09:00	SPY	ETF	418.05	418.05	418.05	418.05	494.0
2021-04-27 05:10:00	SPY	ETF	418.05	418.05	418.04	418.04	800.0
2021-04-27 05:11:00	SPY	ETF	418.02	418.02	418.02	418.02	1500.0
2021-04-27 05:13:00	SPY	ETF	418.05	418.05	418.05	418.05	300.0
2021-04-27 05:15:00	SPY	ETF	417.99	417.99	417.99	417.99	495.0
2021-04-27 05:20:00	SPY	ETF	418.08	418.08	418.08	418.08	151.0
2021-04-27 05:25:00	SPY	ETF	417.99	417.99	417.99	417.99	200.0
2021-04-27 05:26:00	SPY	ETF	417.98	417.99	417.98	417.99	371.0
2021-04-27 05:31:00	SPY	ETF	418.01	418.01	417.95	417.95	1400.0
2021-04-27 05:32:00	SPY	ETF	417.91	417.93	417.9	417.93	1100.0
2021-04-27 05:34:00	SPY	ETF	417.9	417.94	417.9	417.94	1200.0
2021-04-27 05:35:00	SPY	ETF	417.85	417.85	417.85	417.85	500.0
2021-04-27 05:36:00	SPY	ETF	417.89	417.89	417.85	417.85	2600.0
2021-04-27 05:40:00	SPY	ETF	417.89	417.89	417.89	417.89	164.0
2021-04-27 05:42:00	SPY	ETF	417.94	417.95	417.94	417.95	590.0
2021-04-27 05:43:00	SPY	ETF	417.94	417.94	417.94	417.94	110.0
2021-04-27 05:44:00	SPY	ETF	417.9	417.92	417.9	417.91	900.0
2021-04-27 05:46:00	SPY	ETF	417.75	417.75	417.74	417.74	600.0
2021-04-27 05:48:00	SPY	ETF	417.74	417.78	417.7	417.71	3699.0
2021-04-27 05:49:00	SPY	ETF	417.7	417.77	417.7	417.77	1870.0
2021-04-27 05:50:00	SPY	ETF	417.69	417.69	417.45	417.45	4638.0
2021-04-27 05:51:00	SPY	ETF	417.42	417.43	417.32	417.32	1500.0
2021-04-27 05:52:00	SPY	ETF	417.35	417.45	417.34	417.4	700.0

> showing 50 of 212,193 rows — these rows as CSV

> unlock the full archive -- $79 one-time