PREVIEW / etf_1min / 2021-04-28

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-04-28.parquet
  size:    3.8 MB
  rows:    215,336

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-28 04:02:00	SPY	ETF	417.52	417.52	417.52	417.52	100.0
2021-04-28 04:04:00	SPY	ETF	417.53	417.55	417.5	417.55	15296.0
2021-04-28 04:05:00	SPY	ETF	417.58	417.58	417.57	417.57	300.0
2021-04-28 04:10:00	SPY	ETF	417.48	417.48	417.48	417.48	100.0
2021-04-28 04:11:00	SPY	ETF	417.48	417.48	417.48	417.48	100.0
2021-04-28 04:12:00	SPY	ETF	417.47	417.47	417.47	417.47	750.0
2021-04-28 04:20:00	SPY	ETF	417.44	417.44	417.44	417.44	100.0
2021-04-28 04:22:00	SPY	ETF	417.42	417.43	417.42	417.42	1023.0
2021-04-28 04:25:00	SPY	ETF	417.45	417.45	417.44	417.44	200.0
2021-04-28 04:27:00	SPY	ETF	417.48	417.48	417.48	417.48	502.0
2021-04-28 04:28:00	SPY	ETF	417.52	417.52	417.52	417.52	100.0
2021-04-28 04:31:00	SPY	ETF	417.69	417.69	417.69	417.69	500.0
2021-04-28 04:37:00	SPY	ETF	417.8	417.8	417.8	417.8	100.0
2021-04-28 04:44:00	SPY	ETF	417.76	417.76	417.76	417.76	100.0
2021-04-28 04:56:00	SPY	ETF	417.87	417.87	417.87	417.87	200.0
2021-04-28 05:00:00	SPY	ETF	417.69	417.87	417.69	417.87	600.0
2021-04-28 05:03:00	SPY	ETF	417.84	417.84	417.84	417.84	100.0
2021-04-28 05:08:00	SPY	ETF	417.68	417.68	417.65	417.65	1300.0
2021-04-28 05:10:00	SPY	ETF	417.67	417.67	417.67	417.67	135.0
2021-04-28 05:11:00	SPY	ETF	417.75	417.75	417.75	417.75	1000.0
2021-04-28 05:13:00	SPY	ETF	417.8	417.8	417.8	417.8	100.0
2021-04-28 05:15:00	SPY	ETF	417.77	417.77	417.77	417.77	108.0
2021-04-28 05:27:00	SPY	ETF	417.72	417.72	417.72	417.72	100.0
2021-04-28 05:29:00	SPY	ETF	417.67	417.67	417.67	417.67	200.0
2021-04-28 05:30:00	SPY	ETF	417.65	417.65	417.65	417.65	100.0
2021-04-28 05:44:00	SPY	ETF	417.78	417.78	417.78	417.78	100.0
2021-04-28 05:50:00	SPY	ETF	417.7	417.7	417.7	417.7	300.0
2021-04-28 05:55:00	SPY	ETF	417.87	417.87	417.87	417.87	300.0
2021-04-28 05:56:00	SPY	ETF	417.87	417.87	417.87	417.87	640.0
2021-04-28 05:57:00	SPY	ETF	417.92	417.93	417.9	417.9	1600.0
2021-04-28 05:58:00	SPY	ETF	417.92	417.92	417.8	417.8	1100.0
2021-04-28 05:59:00	SPY	ETF	417.79	417.8	417.79	417.79	800.0
2021-04-28 06:03:00	SPY	ETF	417.78	417.8	417.78	417.8	2300.0
2021-04-28 06:04:00	SPY	ETF	417.76	417.76	417.75	417.76	4000.0
2021-04-28 06:05:00	SPY	ETF	417.88	417.91	417.88	417.88	2300.0
2021-04-28 06:06:00	SPY	ETF	417.82	417.82	417.82	417.82	1000.0
2021-04-28 06:11:00	SPY	ETF	417.77	417.77	417.77	417.77	1000.0
2021-04-28 06:15:00	SPY	ETF	417.78	417.78	417.7	417.7	1700.0
2021-04-28 06:22:00	SPY	ETF	417.85	417.85	417.85	417.85	300.0
2021-04-28 06:24:00	SPY	ETF	417.84	417.84	417.84	417.84	200.0
2021-04-28 06:31:00	SPY	ETF	417.87	417.88	417.87	417.88	200.0
2021-04-28 06:35:00	SPY	ETF	417.85	417.85	417.85	417.85	500.0
2021-04-28 06:36:00	SPY	ETF	417.85	417.85	417.85	417.85	700.0
2021-04-28 06:37:00	SPY	ETF	417.9	417.9	417.9	417.9	100.0
2021-04-28 06:42:00	SPY	ETF	417.98	417.98	417.7	417.84	8900.0
2021-04-28 06:44:00	SPY	ETF	417.92	417.92	417.92	417.92	100.0
2021-04-28 06:49:00	SPY	ETF	417.85	417.85	417.85	417.85	300.0
2021-04-28 06:55:00	SPY	ETF	417.9	417.9	417.9	417.9	800.0
2021-04-28 06:57:00	SPY	ETF	417.9	417.9	417.9	417.9	2499.0
2021-04-28 07:00:00	SPY	ETF	417.87	417.87	417.821	417.821	590.0

> showing 50 of 215,336 rows — these rows as CSV

> unlock the full archive -- $79 one-time