PREVIEW / etf_1min / 2021-04-29

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-04-29.parquet
  size:    4.0 MB
  rows:    225,463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-29 04:00:00	SPY	ETF	419.76	419.91	419.76	419.91	1305.0
2021-04-29 04:01:00	SPY	ETF	419.97	420.01	419.97	420.01	1339.0
2021-04-29 04:02:00	SPY	ETF	420.09	420.09	420.09	420.09	199.0
2021-04-29 04:03:00	SPY	ETF	420.15	420.15	420.15	420.15	100.0
2021-04-29 04:04:00	SPY	ETF	420.24	420.25	420.2	420.2	623.0
2021-04-29 04:05:00	SPY	ETF	420.15	420.15	420.08	420.13	1300.0
2021-04-29 04:06:00	SPY	ETF	420.15	420.2	420.15	420.2	300.0
2021-04-29 04:07:00	SPY	ETF	420.11	420.11	420.11	420.11	500.0
2021-04-29 04:08:00	SPY	ETF	420.05	420.05	420.03	420.03	700.0
2021-04-29 04:10:00	SPY	ETF	420.03	420.04	420.03	420.04	500.0
2021-04-29 04:11:00	SPY	ETF	420.08	420.08	420.08	420.08	300.0
2021-04-29 04:15:00	SPY	ETF	420.05	420.05	420.05	420.05	100.0
2021-04-29 04:16:00	SPY	ETF	420.03	420.03	420.0	420.0	344.0
2021-04-29 04:19:00	SPY	ETF	419.98	419.98	419.95	419.95	400.0
2021-04-29 04:20:00	SPY	ETF	420.0	420.0	420.0	420.0	244.0
2021-04-29 04:27:00	SPY	ETF	419.9	419.9	419.9	419.9	100.0
2021-04-29 04:30:00	SPY	ETF	419.83	419.85	419.83	419.83	300.0
2021-04-29 04:31:00	SPY	ETF	419.81	419.81	419.81	419.81	100.0
2021-04-29 04:38:00	SPY	ETF	419.88	419.88	419.88	419.88	200.0
2021-04-29 04:44:00	SPY	ETF	419.9	419.9	419.9	419.9	100.0
2021-04-29 04:45:00	SPY	ETF	419.9	419.9	419.9	419.9	100.0
2021-04-29 04:46:00	SPY	ETF	419.95	420.0	419.95	420.0	3273.0
2021-04-29 04:48:00	SPY	ETF	419.94	419.94	419.94	419.94	200.0
2021-04-29 04:50:00	SPY	ETF	419.93	419.93	419.93	419.93	800.0
2021-04-29 04:54:00	SPY	ETF	419.96	419.96	419.96	419.96	210.0
2021-04-29 04:59:00	SPY	ETF	419.98	419.98	419.98	419.98	300.0
2021-04-29 05:05:00	SPY	ETF	419.93	419.93	419.93	419.93	100.0
2021-04-29 05:06:00	SPY	ETF	419.84	419.84	419.84	419.84	100.0
2021-04-29 05:08:00	SPY	ETF	419.9	419.9	419.9	419.9	300.0
2021-04-29 05:12:00	SPY	ETF	419.91	419.91	419.91	419.91	100.0
2021-04-29 05:14:00	SPY	ETF	419.8	419.8	419.8	419.8	100.0
2021-04-29 05:15:00	SPY	ETF	419.82	419.82	419.81	419.81	200.0
2021-04-29 05:16:00	SPY	ETF	419.88	419.88	419.88	419.88	100.0
2021-04-29 05:22:00	SPY	ETF	419.89	419.89	419.89	419.89	100.0
2021-04-29 05:24:00	SPY	ETF	419.9	419.9	419.9	419.9	598.0
2021-04-29 05:25:00	SPY	ETF	419.88	419.88	419.88	419.88	1500.0
2021-04-29 05:26:00	SPY	ETF	419.83	419.83	419.83	419.83	100.0
2021-04-29 05:28:00	SPY	ETF	419.9	419.91	419.9	419.91	200.0
2021-04-29 05:30:00	SPY	ETF	419.91	419.91	419.91	419.91	288.0
2021-04-29 05:31:00	SPY	ETF	419.9	419.9	419.89	419.89	300.0
2021-04-29 05:34:00	SPY	ETF	419.96	419.96	419.96	419.96	137.0
2021-04-29 05:35:00	SPY	ETF	419.9	419.9	419.9	419.9	300.0
2021-04-29 05:39:00	SPY	ETF	419.93	419.93	419.93	419.93	300.0
2021-04-29 05:40:00	SPY	ETF	419.91	419.91	419.91	419.91	300.0
2021-04-29 05:42:00	SPY	ETF	419.89	419.89	419.89	419.89	700.0
2021-04-29 05:43:00	SPY	ETF	419.93	419.93	419.93	419.93	300.0
2021-04-29 05:44:00	SPY	ETF	419.93	419.93	419.92	419.92	500.0
2021-04-29 05:45:00	SPY	ETF	419.91	419.91	419.91	419.91	300.0
2021-04-29 05:47:00	SPY	ETF	419.89	419.89	419.89	419.89	229.0
2021-04-29 05:48:00	SPY	ETF	419.88	419.88	419.88	419.88	100.0

> showing 50 of 225,463 rows — these rows as CSV

> unlock the full archive -- $79 one-time