PREVIEW / etf_1min / 2021-04-30

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-04-30.parquet
  size:    3.7 MB
  rows:    217,119

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-30 04:00:00	SPY	ETF	419.5	419.5	419.5	419.5	100.0
2021-04-30 04:02:00	SPY	ETF	418.85	418.85	418.85	418.85	100.0
2021-04-30 04:14:00	SPY	ETF	418.73	418.73	418.73	418.73	350.0
2021-04-30 04:15:00	SPY	ETF	418.63	418.63	418.63	418.63	400.0
2021-04-30 04:20:00	SPY	ETF	418.76	418.76	418.76	418.76	1100.0
2021-04-30 04:21:00	SPY	ETF	418.78	418.78	418.78	418.78	500.0
2021-04-30 04:22:00	SPY	ETF	418.76	418.76	418.76	418.76	100.0
2021-04-30 04:29:00	SPY	ETF	418.89	418.93	418.89	418.93	450.0
2021-04-30 04:31:00	SPY	ETF	418.98	418.98	418.98	418.98	1300.0
2021-04-30 04:34:00	SPY	ETF	418.85	418.85	418.85	418.85	100.0
2021-04-30 04:36:00	SPY	ETF	418.86	418.86	418.86	418.86	200.0
2021-04-30 04:39:00	SPY	ETF	418.83	418.83	418.83	418.83	200.0
2021-04-30 04:41:00	SPY	ETF	418.78	418.78	418.78	418.78	1200.0
2021-04-30 04:42:00	SPY	ETF	418.77	418.77	418.77	418.77	100.0
2021-04-30 04:45:00	SPY	ETF	418.81	418.81	418.81	418.81	2000.0
2021-04-30 04:50:00	SPY	ETF	418.84	418.84	418.84	418.84	100.0
2021-04-30 05:13:00	SPY	ETF	418.87	418.87	418.82	418.82	2300.0
2021-04-30 05:15:00	SPY	ETF	418.92	418.92	418.92	418.92	200.0
2021-04-30 05:17:00	SPY	ETF	418.92	418.92	418.92	418.92	300.0
2021-04-30 05:19:00	SPY	ETF	418.86	418.86	418.86	418.86	200.0
2021-04-30 05:20:00	SPY	ETF	418.87	418.87	418.87	418.87	200.0
2021-04-30 05:22:00	SPY	ETF	418.91	418.91	418.91	418.91	200.0
2021-04-30 05:23:00	SPY	ETF	418.9	418.9	418.9	418.9	300.0
2021-04-30 05:24:00	SPY	ETF	418.94	418.96	418.92	418.96	800.0
2021-04-30 05:26:00	SPY	ETF	418.98	418.98	418.98	418.98	100.0
2021-04-30 05:28:00	SPY	ETF	418.92	418.92	418.92	418.92	100.0
2021-04-30 05:29:00	SPY	ETF	418.9	418.9	418.9	418.9	200.0
2021-04-30 05:33:00	SPY	ETF	418.95	418.95	418.95	418.95	200.0
2021-04-30 05:34:00	SPY	ETF	418.98	418.98	418.98	418.98	300.0
2021-04-30 05:37:00	SPY	ETF	418.86	418.86	418.84	418.84	400.0
2021-04-30 05:39:00	SPY	ETF	418.69	418.69	418.69	418.69	100.0
2021-04-30 05:40:00	SPY	ETF	418.68	418.68	418.68	418.68	300.0
2021-04-30 05:41:00	SPY	ETF	418.46	418.46	418.39	418.41	2500.0
2021-04-30 05:42:00	SPY	ETF	418.45	418.49	418.45	418.49	200.0
2021-04-30 05:43:00	SPY	ETF	418.59	418.59	418.59	418.59	1200.0
2021-04-30 05:44:00	SPY	ETF	418.59	418.61	418.59	418.61	557.0
2021-04-30 05:45:00	SPY	ETF	418.69	418.74	418.66	418.66	1200.0
2021-04-30 05:46:00	SPY	ETF	418.6	418.66	418.6	418.66	699.0
2021-04-30 05:48:00	SPY	ETF	418.74	418.74	418.72	418.72	600.0
2021-04-30 05:49:00	SPY	ETF	418.73	418.73	418.73	418.73	300.0
2021-04-30 05:50:00	SPY	ETF	418.64	418.64	418.64	418.64	100.0
2021-04-30 05:51:00	SPY	ETF	418.59	418.6	418.59	418.6	200.0
2021-04-30 05:52:00	SPY	ETF	418.5	418.5	418.5	418.5	100.0
2021-04-30 05:53:00	SPY	ETF	418.41	418.41	418.41	418.41	100.0
2021-04-30 05:57:00	SPY	ETF	418.39	418.39	418.39	418.39	200.0
2021-04-30 05:58:00	SPY	ETF	418.34	418.34	418.34	418.34	999.0
2021-04-30 05:59:00	SPY	ETF	418.36	418.39	418.36	418.39	1200.0
2021-04-30 06:00:00	SPY	ETF	418.32	418.32	418.32	418.32	100.0
2021-04-30 06:03:00	SPY	ETF	418.3	418.3	418.27	418.27	1532.0
2021-04-30 06:04:00	SPY	ETF	418.24	418.24	418.24	418.24	200.0

> showing 50 of 217,119 rows — these rows as CSV

> unlock the full archive -- $79 one-time