PREVIEW / etf_1min / 2021-05-03

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-05-03.parquet
  size:    4.1 MB
  rows:    227,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-03 04:00:00	SPY	ETF	419.2	419.2	418.98	419.12	2005.0
2021-05-03 04:01:00	SPY	ETF	419.14	419.16	419.14	419.16	450.0
2021-05-03 04:02:00	SPY	ETF	419.1	419.16	419.1	419.14	1550.0
2021-05-03 04:05:00	SPY	ETF	419.12	419.12	419.12	419.12	100.0
2021-05-03 04:06:00	SPY	ETF	419.13	419.13	419.13	419.13	100.0
2021-05-03 04:08:00	SPY	ETF	419.16	419.19	419.16	419.19	2400.0
2021-05-03 04:10:00	SPY	ETF	419.15	419.2	419.15	419.2	549.0
2021-05-03 04:11:00	SPY	ETF	419.17	419.17	419.17	419.17	100.0
2021-05-03 04:19:00	SPY	ETF	419.04	419.04	419.0	419.0	347.0
2021-05-03 04:22:00	SPY	ETF	418.98	418.98	418.98	418.98	100.0
2021-05-03 04:23:00	SPY	ETF	418.95	418.95	418.91	418.91	232.0
2021-05-03 04:35:00	SPY	ETF	418.96	418.96	418.96	418.96	100.0
2021-05-03 04:40:00	SPY	ETF	418.91	418.91	418.91	418.91	100.0
2021-05-03 04:46:00	SPY	ETF	419.09	419.09	419.09	419.09	500.0
2021-05-03 04:47:00	SPY	ETF	419.16	419.21	419.16	419.21	600.0
2021-05-03 04:48:00	SPY	ETF	419.15	419.15	419.15	419.15	100.0
2021-05-03 04:52:00	SPY	ETF	419.01	419.01	419.01	419.01	350.0
2021-05-03 04:55:00	SPY	ETF	418.91	418.91	418.91	418.91	100.0
2021-05-03 05:08:00	SPY	ETF	418.94	418.94	418.94	418.94	300.0
2021-05-03 05:11:00	SPY	ETF	418.94	418.94	418.9	418.9	3400.0
2021-05-03 05:13:00	SPY	ETF	418.86	418.86	418.81	418.81	200.0
2021-05-03 05:19:00	SPY	ETF	418.8	418.8	418.8	418.8	200.0
2021-05-03 05:20:00	SPY	ETF	418.79	418.79	418.75	418.79	2600.0
2021-05-03 05:23:00	SPY	ETF	418.71	418.73	418.71	418.73	1640.0
2021-05-03 05:24:00	SPY	ETF	418.66	418.66	418.66	418.66	997.0
2021-05-03 05:25:00	SPY	ETF	418.66	418.66	418.66	418.66	500.0
2021-05-03 05:30:00	SPY	ETF	418.26	418.26	418.26	418.26	100.0
2021-05-03 05:31:00	SPY	ETF	418.21	418.21	418.21	418.21	500.0
2021-05-03 05:33:00	SPY	ETF	418.05	418.05	418.05	418.05	1000.0
2021-05-03 05:34:00	SPY	ETF	418.03	418.05	417.97	418.04	4130.0
2021-05-03 05:38:00	SPY	ETF	418.18	418.21	418.18	418.21	400.0
2021-05-03 05:41:00	SPY	ETF	418.04	418.06	418.04	418.04	32100.0
2021-05-03 05:42:00	SPY	ETF	418.04	418.04	418.02	418.04	21094.0
2021-05-03 05:43:00	SPY	ETF	418.01	418.01	418.0	418.0	4994.0
2021-05-03 05:44:00	SPY	ETF	418.0	418.0	418.0	418.0	500.0
2021-05-03 05:45:00	SPY	ETF	418.0	418.0	417.95	417.95	6200.0
2021-05-03 05:46:00	SPY	ETF	418.0	418.03	418.0	418.03	3036.0
2021-05-03 05:47:00	SPY	ETF	418.08	418.08	418.08	418.08	1300.0
2021-05-03 05:48:00	SPY	ETF	418.08	418.08	418.08	418.08	100.0
2021-05-03 05:49:00	SPY	ETF	418.08	418.08	418.08	418.08	100.0
2021-05-03 05:52:00	SPY	ETF	418.15	418.15	418.15	418.15	500.0
2021-05-03 05:55:00	SPY	ETF	418.3	418.3	418.3	418.3	300.0
2021-05-03 05:57:00	SPY	ETF	418.3	418.3	418.3	418.3	600.0
2021-05-03 05:59:00	SPY	ETF	418.38	418.38	418.38	418.38	2000.0
2021-05-03 06:02:00	SPY	ETF	418.38	418.38	418.37	418.37	4790.0
2021-05-03 06:03:00	SPY	ETF	418.37	418.38	418.37	418.37	17000.0
2021-05-03 06:04:00	SPY	ETF	418.37	418.39	418.36	418.37	30928.0
2021-05-03 06:05:00	SPY	ETF	418.4	418.43	418.4	418.43	250.0
2021-05-03 06:09:00	SPY	ETF	418.38	418.38	418.38	418.38	2500.0
2021-05-03 06:11:00	SPY	ETF	418.4	418.4	418.4	418.4	600.0

> showing 50 of 227,867 rows — these rows as CSV

> unlock the full archive -- $79 one-time