PREVIEW / etf_1min / 2021-05-04

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-05-04.parquet
  size:    4.3 MB
  rows:    238,753

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-04 04:00:00	SPY	ETF	417.2	417.2	417.18	417.18	300.0
2021-05-04 04:01:00	SPY	ETF	417.15	417.19	417.02	417.02	1045.0
2021-05-04 04:03:00	SPY	ETF	417.26	417.32	417.26	417.32	620.0
2021-05-04 04:04:00	SPY	ETF	417.34	417.34	417.34	417.34	225.0
2021-05-04 04:05:00	SPY	ETF	417.38	417.38	417.32	417.32	300.0
2021-05-04 04:06:00	SPY	ETF	417.23	417.23	417.22	417.22	1700.0
2021-05-04 04:07:00	SPY	ETF	417.29	417.33	417.29	417.33	200.0
2021-05-04 04:08:00	SPY	ETF	417.33	417.33	417.33	417.33	100.0
2021-05-04 04:09:00	SPY	ETF	417.35	417.35	417.35	417.35	600.0
2021-05-04 04:13:00	SPY	ETF	417.28	417.28	417.28	417.28	168.0
2021-05-04 04:14:00	SPY	ETF	417.31	417.31	417.31	417.31	200.0
2021-05-04 04:17:00	SPY	ETF	417.37	417.37	417.37	417.37	100.0
2021-05-04 04:19:00	SPY	ETF	417.44	417.44	417.44	417.44	100.0
2021-05-04 04:20:00	SPY	ETF	417.47	417.5	417.47	417.5	200.0
2021-05-04 04:23:00	SPY	ETF	417.59	417.59	417.59	417.59	300.0
2021-05-04 04:24:00	SPY	ETF	417.73	417.73	417.73	417.73	200.0
2021-05-04 04:25:00	SPY	ETF	417.67	417.67	417.67	417.67	100.0
2021-05-04 04:27:00	SPY	ETF	417.61	417.61	417.61	417.61	1000.0
2021-05-04 04:28:00	SPY	ETF	417.61	417.61	417.61	417.61	500.0
2021-05-04 04:32:00	SPY	ETF	417.56	417.56	417.56	417.56	200.0
2021-05-04 04:34:00	SPY	ETF	417.53	417.53	417.48	417.49	460.0
2021-05-04 04:36:00	SPY	ETF	417.35	417.35	417.35	417.35	100.0
2021-05-04 04:37:00	SPY	ETF	417.34	417.34	417.34	417.34	200.0
2021-05-04 04:38:00	SPY	ETF	417.21	417.21	417.13	417.13	300.0
2021-05-04 04:40:00	SPY	ETF	417.3	417.3	417.3	417.3	200.0
2021-05-04 04:41:00	SPY	ETF	417.33	417.38	417.33	417.38	600.0
2021-05-04 04:42:00	SPY	ETF	417.35	417.35	417.28	417.3	900.0
2021-05-04 04:43:00	SPY	ETF	417.3	417.3	417.28	417.3	800.0
2021-05-04 04:44:00	SPY	ETF	417.23	417.3	417.23	417.3	600.0
2021-05-04 04:45:00	SPY	ETF	417.32	417.34	417.32	417.34	550.0
2021-05-04 04:47:00	SPY	ETF	417.41	417.41	417.41	417.41	100.0
2021-05-04 04:50:00	SPY	ETF	417.33	417.34	417.33	417.34	200.0
2021-05-04 04:52:00	SPY	ETF	417.34	417.37	417.34	417.37	700.0
2021-05-04 04:53:00	SPY	ETF	417.38	417.43	417.38	417.43	1700.0
2021-05-04 04:54:00	SPY	ETF	417.43	417.43	417.38	417.38	400.0
2021-05-04 04:56:00	SPY	ETF	417.38	417.38	417.38	417.38	700.0
2021-05-04 04:57:00	SPY	ETF	417.43	417.43	417.43	417.43	100.0
2021-05-04 05:02:00	SPY	ETF	417.36	417.36	417.36	417.36	300.0
2021-05-04 05:03:00	SPY	ETF	417.33	417.33	417.33	417.33	1000.0
2021-05-04 05:04:00	SPY	ETF	417.28	417.28	417.28	417.28	100.0
2021-05-04 05:06:00	SPY	ETF	417.31	417.31	417.31	417.31	999.0
2021-05-04 05:07:00	SPY	ETF	417.31	417.33	417.31	417.33	500.0
2021-05-04 05:08:00	SPY	ETF	417.43	417.43	417.43	417.43	700.0
2021-05-04 05:12:00	SPY	ETF	417.44	417.44	417.44	417.44	600.0
2021-05-04 05:20:00	SPY	ETF	417.32	417.32	417.32	417.32	100.0
2021-05-04 05:25:00	SPY	ETF	417.31	417.31	417.31	417.31	496.0
2021-05-04 05:29:00	SPY	ETF	417.34	417.34	417.34	417.34	500.0
2021-05-04 05:30:00	SPY	ETF	417.5	417.5	417.5	417.5	300.0
2021-05-04 05:31:00	SPY	ETF	417.53	417.53	417.53	417.53	300.0
2021-05-04 05:32:00	SPY	ETF	417.49	417.53	417.49	417.49	691.0

> showing 50 of 238,753 rows — these rows as CSV

> unlock the full archive -- $79 one-time