PREVIEW / etf_1min / 2021-05-05

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-05-05.parquet
  size:    4.0 MB
  rows:    221,930

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-05 04:00:00	SPY	ETF	416.8	416.8	416.03	416.78	5722.0
2021-05-05 04:01:00	SPY	ETF	416.74	416.76	416.74	416.76	300.0
2021-05-05 04:02:00	SPY	ETF	416.7	416.79	416.7	416.72	763.0
2021-05-05 04:04:00	SPY	ETF	416.58	416.58	416.53	416.53	300.0
2021-05-05 04:05:00	SPY	ETF	416.53	416.53	416.47	416.52	1000.0
2021-05-05 04:06:00	SPY	ETF	416.5	416.5	416.5	416.5	200.0
2021-05-05 04:07:00	SPY	ETF	416.49	416.49	416.49	416.49	100.0
2021-05-05 04:09:00	SPY	ETF	416.56	416.56	416.56	416.56	300.0
2021-05-05 04:10:00	SPY	ETF	416.54	416.54	416.54	416.54	200.0
2021-05-05 04:11:00	SPY	ETF	416.68	416.7	416.68	416.68	1600.0
2021-05-05 04:13:00	SPY	ETF	416.6	416.6	416.6	416.6	300.0
2021-05-05 04:16:00	SPY	ETF	416.71	416.75	416.71	416.71	5000.0
2021-05-05 04:17:00	SPY	ETF	416.74	416.74	416.74	416.74	506.0
2021-05-05 04:18:00	SPY	ETF	416.74	416.74	416.74	416.74	100.0
2021-05-05 04:19:00	SPY	ETF	416.68	416.68	416.68	416.68	100.0
2021-05-05 04:20:00	SPY	ETF	416.73	416.8	416.73	416.8	785.0
2021-05-05 04:21:00	SPY	ETF	416.85	416.87	416.85	416.87	200.0
2021-05-05 04:22:00	SPY	ETF	416.77	416.77	416.77	416.77	162.0
2021-05-05 04:24:00	SPY	ETF	416.8	416.8	416.8	416.8	100.0
2021-05-05 04:25:00	SPY	ETF	416.8	416.82	416.8	416.82	1140.0
2021-05-05 04:28:00	SPY	ETF	416.9	416.98	416.9	416.98	471.0
2021-05-05 04:29:00	SPY	ETF	417.02	417.02	417.01	417.01	1000.0
2021-05-05 04:30:00	SPY	ETF	417.07	417.07	417.07	417.07	500.0
2021-05-05 04:31:00	SPY	ETF	417.02	417.02	417.02	417.02	100.0
2021-05-05 04:32:00	SPY	ETF	417.14	417.15	417.14	417.15	200.0
2021-05-05 04:33:00	SPY	ETF	417.14	417.16	417.14	417.16	3000.0
2021-05-05 04:34:00	SPY	ETF	417.12	417.12	417.12	417.12	200.0
2021-05-05 04:40:00	SPY	ETF	416.94	416.94	416.9	416.91	400.0
2021-05-05 04:41:00	SPY	ETF	416.94	416.94	416.9	416.9	242.0
2021-05-05 04:42:00	SPY	ETF	416.92	416.92	416.92	416.92	1500.0
2021-05-05 04:48:00	SPY	ETF	416.82	416.94	416.82	416.94	250.0
2021-05-05 04:55:00	SPY	ETF	416.92	416.92	416.92	416.92	500.0
2021-05-05 04:59:00	SPY	ETF	416.83	416.83	416.83	416.83	1000.0
2021-05-05 05:00:00	SPY	ETF	416.87	416.87	416.87	416.87	500.0
2021-05-05 05:01:00	SPY	ETF	416.87	416.87	416.87	416.87	100.0
2021-05-05 05:07:00	SPY	ETF	416.93	416.93	416.9	416.9	200.0
2021-05-05 05:08:00	SPY	ETF	416.97	416.97	416.97	416.97	200.0
2021-05-05 05:10:00	SPY	ETF	416.94	416.94	416.94	416.94	399.0
2021-05-05 05:17:00	SPY	ETF	417.1	417.1	417.1	417.1	400.0
2021-05-05 05:21:00	SPY	ETF	417.13	417.13	417.13	417.13	100.0
2021-05-05 05:23:00	SPY	ETF	417.07	417.07	417.07	417.07	119.0
2021-05-05 05:24:00	SPY	ETF	417.17	417.17	417.17	417.17	300.0
2021-05-05 05:29:00	SPY	ETF	416.94	416.94	416.94	416.94	600.0
2021-05-05 05:30:00	SPY	ETF	416.96	416.96	416.96	416.96	100.0
2021-05-05 05:31:00	SPY	ETF	417.09	417.09	417.09	417.09	200.0
2021-05-05 05:32:00	SPY	ETF	417.04	417.04	417.04	417.04	500.0
2021-05-05 05:34:00	SPY	ETF	417.1	417.1	417.1	417.1	2392.0
2021-05-05 05:35:00	SPY	ETF	417.09	417.16	417.09	417.16	50798.0
2021-05-05 05:36:00	SPY	ETF	417.04	417.04	417.04	417.04	177.0
2021-05-05 05:39:00	SPY	ETF	417.02	417.03	417.02	417.03	600.0

> showing 50 of 221,930 rows — these rows as CSV

> unlock the full archive -- $79 one-time