PREVIEW / etf_1min / 2021-05-06

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-05-06.parquet
  size:    4.1 MB
  rows:    228,683

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-06 04:00:00	SPY	ETF	416.4	416.42	416.2	416.42	700.0
2021-05-06 04:01:00	SPY	ETF	416.5	416.5	416.45	416.45	600.0
2021-05-06 04:02:00	SPY	ETF	416.37	416.37	416.37	416.37	100.0
2021-05-06 04:03:00	SPY	ETF	416.34	416.39	416.29	416.32	1500.0
2021-05-06 04:04:00	SPY	ETF	416.36	416.36	416.36	416.36	100.0
2021-05-06 04:05:00	SPY	ETF	416.33	416.35	416.31	416.31	1200.0
2021-05-06 04:06:00	SPY	ETF	416.36	416.52	416.36	416.52	400.0
2021-05-06 04:07:00	SPY	ETF	416.46	416.46	416.46	416.46	100.0
2021-05-06 04:08:00	SPY	ETF	416.4	416.4	416.4	416.4	100.0
2021-05-06 04:16:00	SPY	ETF	416.61	416.61	416.61	416.61	100.0
2021-05-06 04:17:00	SPY	ETF	416.59	416.59	416.59	416.59	100.0
2021-05-06 04:20:00	SPY	ETF	416.49	416.49	416.49	416.49	100.0
2021-05-06 04:22:00	SPY	ETF	416.63	416.63	416.63	416.63	100.0
2021-05-06 04:26:00	SPY	ETF	416.67	416.68	416.67	416.68	700.0
2021-05-06 04:40:00	SPY	ETF	416.42	416.42	416.42	416.42	100.0
2021-05-06 04:43:00	SPY	ETF	416.33	416.33	416.33	416.33	1000.0
2021-05-06 04:45:00	SPY	ETF	416.14	416.14	416.0	416.04	1200.0
2021-05-06 04:48:00	SPY	ETF	416.03	416.15	416.03	416.15	1100.0
2021-05-06 04:53:00	SPY	ETF	415.99	415.99	415.99	415.99	100.0
2021-05-06 04:55:00	SPY	ETF	415.93	415.95	415.92	415.94	2200.0
2021-05-06 04:57:00	SPY	ETF	416.02	416.03	416.02	416.03	1000.0
2021-05-06 05:01:00	SPY	ETF	416.08	416.08	416.08	416.08	100.0
2021-05-06 05:04:00	SPY	ETF	416.28	416.28	416.28	416.28	100.0
2021-05-06 05:11:00	SPY	ETF	416.35	416.35	416.35	416.35	100.0
2021-05-06 05:12:00	SPY	ETF	416.31	416.31	416.31	416.31	100.0
2021-05-06 05:13:00	SPY	ETF	416.08	416.08	416.07	416.07	2300.0
2021-05-06 05:14:00	SPY	ETF	416.11	416.11	416.08	416.08	3100.0
2021-05-06 05:16:00	SPY	ETF	415.9	415.93	415.84	415.84	900.0
2021-05-06 05:18:00	SPY	ETF	415.8	415.8	415.8	415.8	700.0
2021-05-06 05:19:00	SPY	ETF	415.81	415.81	415.8	415.8	1300.0
2021-05-06 05:20:00	SPY	ETF	415.59	415.59	415.59	415.59	300.0
2021-05-06 05:21:00	SPY	ETF	415.61	415.61	415.59	415.59	200.0
2021-05-06 05:22:00	SPY	ETF	415.68	415.75	415.68	415.75	900.0
2021-05-06 05:23:00	SPY	ETF	415.83	415.83	415.82	415.83	1500.0
2021-05-06 05:24:00	SPY	ETF	415.82	415.82	415.82	415.82	499.0
2021-05-06 05:27:00	SPY	ETF	415.84	415.84	415.84	415.84	500.0
2021-05-06 05:29:00	SPY	ETF	415.85	415.85	415.85	415.85	400.0
2021-05-06 05:30:00	SPY	ETF	415.75	415.75	415.75	415.75	400.0
2021-05-06 05:38:00	SPY	ETF	415.38	415.38	415.38	415.38	100.0
2021-05-06 05:39:00	SPY	ETF	415.45	415.45	415.45	415.45	100.0
2021-05-06 05:50:00	SPY	ETF	415.87	415.87	415.87	415.87	100.0
2021-05-06 05:56:00	SPY	ETF	415.94	415.94	415.94	415.94	100.0
2021-05-06 05:58:00	SPY	ETF	415.88	415.97	415.88	415.97	500.0
2021-05-06 06:01:00	SPY	ETF	415.98	416.01	415.98	416.01	200.0
2021-05-06 06:08:00	SPY	ETF	416.24	416.24	416.21	416.21	1699.0
2021-05-06 06:11:00	SPY	ETF	416.2	416.2	416.2	416.2	100.0
2021-05-06 06:17:00	SPY	ETF	416.0	416.0	415.97	415.97	200.0
2021-05-06 06:18:00	SPY	ETF	416.09	416.1	416.09	416.09	400.0
2021-05-06 06:19:00	SPY	ETF	416.12	416.16	416.12	416.16	645.0
2021-05-06 06:20:00	SPY	ETF	416.19	416.19	416.19	416.19	700.0

> showing 50 of 228,683 rows — these rows as CSV

> unlock the full archive -- $79 one-time