PREVIEW / etf_1min / 2021-05-07

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-05-07.parquet
  size:    4.1 MB
  rows:    227,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-07 04:00:00	SPY	ETF	419.13	419.13	419.13	419.13	200.0
2021-05-07 04:01:00	SPY	ETF	419.1	419.1	419.1	419.1	600.0
2021-05-07 04:03:00	SPY	ETF	419.17	419.17	419.17	419.17	100.0
2021-05-07 04:04:00	SPY	ETF	419.16	419.17	419.14	419.14	800.0
2021-05-07 04:05:00	SPY	ETF	419.26	419.26	419.25	419.25	300.0
2021-05-07 04:07:00	SPY	ETF	419.26	419.26	419.26	419.26	100.0
2021-05-07 04:15:00	SPY	ETF	419.18	419.18	419.18	419.18	600.0
2021-05-07 04:16:00	SPY	ETF	419.14	419.14	419.14	419.14	200.0
2021-05-07 04:17:00	SPY	ETF	419.17	419.17	419.17	419.17	500.0
2021-05-07 04:23:00	SPY	ETF	419.3	419.3	419.3	419.3	300.0
2021-05-07 04:24:00	SPY	ETF	419.38	419.38	419.38	419.38	100.0
2021-05-07 04:25:00	SPY	ETF	419.34	419.34	419.34	419.34	100.0
2021-05-07 04:28:00	SPY	ETF	419.34	419.34	419.34	419.34	123.0
2021-05-07 04:29:00	SPY	ETF	419.34	419.34	419.34	419.34	100.0
2021-05-07 04:30:00	SPY	ETF	419.45	419.45	419.44	419.44	600.0
2021-05-07 04:32:00	SPY	ETF	419.47	419.47	419.47	419.47	300.0
2021-05-07 04:36:00	SPY	ETF	419.46	419.46	419.46	419.46	700.0
2021-05-07 04:38:00	SPY	ETF	419.44	419.44	419.44	419.44	700.0
2021-05-07 04:41:00	SPY	ETF	419.5	419.5	419.5	419.5	300.0
2021-05-07 04:47:00	SPY	ETF	419.59	419.59	419.53	419.53	9999.0
2021-05-07 04:50:00	SPY	ETF	419.52	419.52	419.52	419.52	100.0
2021-05-07 04:54:00	SPY	ETF	419.48	419.5	419.48	419.5	440.0
2021-05-07 05:01:00	SPY	ETF	419.59	419.59	419.59	419.59	300.0
2021-05-07 05:03:00	SPY	ETF	419.59	419.59	419.59	419.59	119.0
2021-05-07 05:04:00	SPY	ETF	419.56	419.56	419.56	419.56	300.0
2021-05-07 05:08:00	SPY	ETF	419.56	419.56	419.56	419.56	200.0
2021-05-07 05:11:00	SPY	ETF	419.55	419.55	419.55	419.55	319.0
2021-05-07 05:12:00	SPY	ETF	419.51	419.51	419.49	419.49	400.0
2021-05-07 05:23:00	SPY	ETF	419.64	419.64	419.64	419.64	200.0
2021-05-07 05:26:00	SPY	ETF	419.61	419.64	419.61	419.64	600.0
2021-05-07 05:29:00	SPY	ETF	419.63	419.63	419.63	419.63	100.0
2021-05-07 05:30:00	SPY	ETF	419.64	419.64	419.63	419.63	1060.0
2021-05-07 05:32:00	SPY	ETF	419.71	419.71	419.71	419.71	100.0
2021-05-07 05:36:00	SPY	ETF	419.71	419.71	419.71	419.71	200.0
2021-05-07 05:46:00	SPY	ETF	419.71	419.71	419.64	419.64	549.0
2021-05-07 05:56:00	SPY	ETF	419.64	419.64	419.64	419.64	216.0
2021-05-07 06:00:00	SPY	ETF	419.97	420.0	419.97	420.0	2900.0
2021-05-07 06:01:00	SPY	ETF	419.91	419.91	419.91	419.91	110.0
2021-05-07 06:02:00	SPY	ETF	419.91	419.91	419.91	419.91	200.0
2021-05-07 06:03:00	SPY	ETF	419.89	419.9	419.89	419.9	1000.0
2021-05-07 06:05:00	SPY	ETF	419.91	419.91	419.91	419.91	400.0
2021-05-07 06:09:00	SPY	ETF	419.91	419.91	419.91	419.91	1000.0
2021-05-07 06:11:00	SPY	ETF	419.99	420.01	419.99	419.99	1975.0
2021-05-07 06:12:00	SPY	ETF	419.95	419.95	419.95	419.95	100.0
2021-05-07 06:16:00	SPY	ETF	420.21	420.24	420.21	420.24	2099.0
2021-05-07 06:18:00	SPY	ETF	420.23	420.23	420.21	420.21	400.0
2021-05-07 06:20:00	SPY	ETF	420.19	420.19	420.19	420.19	300.0
2021-05-07 06:23:00	SPY	ETF	420.18	420.18	420.18	420.18	200.0
2021-05-07 06:27:00	SPY	ETF	420.22	420.22	420.22	420.22	100.0
2021-05-07 06:28:00	SPY	ETF	420.2	420.21	420.2	420.21	200.0

> showing 50 of 227,859 rows — these rows as CSV

> unlock the full archive -- $79 one-time