PREVIEW / etf_1min / 2021-05-10

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-05-10.parquet
  size:    4.4 MB
  rows:    240,835

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-10 04:00:00	SPY	ETF	422.26	422.26	422.26	422.26	200.0
2021-05-10 04:01:00	SPY	ETF	422.24	422.26	422.24	422.26	717.0
2021-05-10 04:02:00	SPY	ETF	422.32	422.34	422.32	422.34	705.0
2021-05-10 04:03:00	SPY	ETF	422.34	422.38	422.34	422.38	295.0
2021-05-10 04:05:00	SPY	ETF	422.35	422.35	422.35	422.35	100.0
2021-05-10 04:06:00	SPY	ETF	422.44	422.44	422.4	422.4	200.0
2021-05-10 04:07:00	SPY	ETF	422.42	422.42	422.42	422.42	200.0
2021-05-10 04:09:00	SPY	ETF	422.4	422.4	422.38	422.38	600.0
2021-05-10 04:12:00	SPY	ETF	422.42	422.42	422.42	422.42	300.0
2021-05-10 04:13:00	SPY	ETF	422.44	422.45	422.44	422.45	700.0
2021-05-10 04:14:00	SPY	ETF	422.45	422.45	422.44	422.44	700.0
2021-05-10 04:16:00	SPY	ETF	422.45	422.45	422.45	422.45	100.0
2021-05-10 04:17:00	SPY	ETF	422.45	422.47	422.44	422.47	1895.0
2021-05-10 04:21:00	SPY	ETF	422.5	422.5	422.5	422.5	100.0
2021-05-10 04:25:00	SPY	ETF	422.45	422.45	422.4	422.4	200.0
2021-05-10 04:26:00	SPY	ETF	422.39	422.39	422.39	422.39	300.0
2021-05-10 04:27:00	SPY	ETF	422.4	422.4	422.4	422.4	100.0
2021-05-10 04:29:00	SPY	ETF	422.44	422.44	422.44	422.44	163.0
2021-05-10 04:30:00	SPY	ETF	422.36	422.36	422.36	422.36	100.0
2021-05-10 04:31:00	SPY	ETF	422.27	422.27	422.27	422.27	500.0
2021-05-10 04:36:00	SPY	ETF	422.37	422.37	422.37	422.37	1000.0
2021-05-10 04:39:00	SPY	ETF	422.34	422.34	422.34	422.34	100.0
2021-05-10 04:40:00	SPY	ETF	422.28	422.28	422.28	422.28	100.0
2021-05-10 04:46:00	SPY	ETF	422.23	422.23	422.2	422.2	2200.0
2021-05-10 04:47:00	SPY	ETF	422.2	422.2	422.18	422.18	2300.0
2021-05-10 04:48:00	SPY	ETF	422.17	422.17	422.17	422.17	100.0
2021-05-10 04:50:00	SPY	ETF	422.12	422.14	422.12	422.14	504.0
2021-05-10 04:52:00	SPY	ETF	422.07	422.14	422.07	422.14	400.0
2021-05-10 04:54:00	SPY	ETF	422.16	422.16	422.11	422.11	200.0
2021-05-10 04:55:00	SPY	ETF	422.14	422.15	422.12	422.12	300.0
2021-05-10 04:56:00	SPY	ETF	422.12	422.17	422.12	422.14	500.0
2021-05-10 04:57:00	SPY	ETF	422.17	422.17	422.17	422.17	100.0
2021-05-10 04:58:00	SPY	ETF	422.09	422.09	422.08	422.08	600.0
2021-05-10 05:00:00	SPY	ETF	422.09	422.09	422.09	422.09	100.0
2021-05-10 05:03:00	SPY	ETF	422.17	422.17	422.17	422.17	200.0
2021-05-10 05:05:00	SPY	ETF	422.15	422.15	422.15	422.15	100.0
2021-05-10 05:06:00	SPY	ETF	422.15	422.15	422.15	422.15	100.0
2021-05-10 05:07:00	SPY	ETF	422.22	422.22	422.22	422.22	100.0
2021-05-10 05:08:00	SPY	ETF	422.27	422.27	422.27	422.27	200.0
2021-05-10 05:17:00	SPY	ETF	422.3	422.3	422.3	422.3	284.0
2021-05-10 05:18:00	SPY	ETF	422.28	422.28	422.28	422.28	100.0
2021-05-10 05:19:00	SPY	ETF	422.32	422.32	422.32	422.32	100.0
2021-05-10 05:23:00	SPY	ETF	422.4	422.4	422.4	422.4	200.0
2021-05-10 05:26:00	SPY	ETF	422.34	422.35	422.34	422.35	1300.0
2021-05-10 05:28:00	SPY	ETF	422.25	422.25	422.25	422.25	400.0
2021-05-10 05:31:00	SPY	ETF	422.12	422.12	422.1	422.1	1917.0
2021-05-10 05:32:00	SPY	ETF	422.12	422.12	422.12	422.12	100.0
2021-05-10 05:34:00	SPY	ETF	422.12	422.12	422.12	422.12	200.0
2021-05-10 05:37:00	SPY	ETF	422.15	422.15	422.1	422.14	26239.0
2021-05-10 05:39:00	SPY	ETF	422.14	422.14	422.14	422.14	198.0

> showing 50 of 240,835 rows — these rows as CSV

> unlock the full archive -- $79 one-time