PREVIEW / etf_1min / 2021-05-12

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-05-12.parquet
  size:    4.7 MB
  rows:    258,475

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-12 04:00:00	SPY	ETF	414.0	414.25	414.0	414.05	572.0
2021-05-12 04:02:00	SPY	ETF	414.12	414.12	413.96	413.96	600.0
2021-05-12 04:06:00	SPY	ETF	413.64	413.64	413.64	413.64	200.0
2021-05-12 04:09:00	SPY	ETF	413.6	413.6	413.54	413.54	700.0
2021-05-12 04:10:00	SPY	ETF	413.51	413.53	413.51	413.53	600.0
2021-05-12 04:13:00	SPY	ETF	413.4	413.4	413.31	413.31	700.0
2021-05-12 04:16:00	SPY	ETF	413.36	413.37	413.36	413.37	400.0
2021-05-12 04:18:00	SPY	ETF	413.13	413.18	413.13	413.18	400.0
2021-05-12 04:21:00	SPY	ETF	413.24	413.33	413.24	413.33	1100.0
2021-05-12 04:22:00	SPY	ETF	413.16	413.16	413.16	413.16	100.0
2021-05-12 04:23:00	SPY	ETF	413.25	413.26	413.25	413.26	500.0
2021-05-12 04:24:00	SPY	ETF	413.34	413.34	413.34	413.34	100.0
2021-05-12 04:25:00	SPY	ETF	413.31	413.31	413.31	413.31	100.0
2021-05-12 04:28:00	SPY	ETF	413.2	413.2	413.2	413.2	200.0
2021-05-12 04:30:00	SPY	ETF	413.19	413.26	413.19	413.26	1700.0
2021-05-12 04:31:00	SPY	ETF	413.31	413.31	413.3	413.3	1207.0
2021-05-12 04:32:00	SPY	ETF	413.09	413.09	413.08	413.08	1207.0
2021-05-12 04:33:00	SPY	ETF	413.09	413.09	413.04	413.04	200.0
2021-05-12 04:34:00	SPY	ETF	413.33	413.33	413.33	413.33	100.0
2021-05-12 04:37:00	SPY	ETF	413.11	413.11	413.11	413.11	100.0
2021-05-12 04:39:00	SPY	ETF	413.2	413.2	413.2	413.2	100.0
2021-05-12 04:41:00	SPY	ETF	412.94	412.94	412.94	412.94	100.0
2021-05-12 04:43:00	SPY	ETF	412.8	412.8	412.8	412.8	700.0
2021-05-12 04:51:00	SPY	ETF	412.89	412.9	412.84	412.84	500.0
2021-05-12 04:53:00	SPY	ETF	412.8	412.8	412.8	412.8	200.0
2021-05-12 04:56:00	SPY	ETF	412.94	412.94	412.91	412.91	200.0
2021-05-12 04:58:00	SPY	ETF	412.94	412.94	412.94	412.94	100.0
2021-05-12 05:02:00	SPY	ETF	413.09	413.09	413.09	413.09	100.0
2021-05-12 05:04:00	SPY	ETF	413.11	413.11	413.11	413.11	500.0
2021-05-12 05:08:00	SPY	ETF	412.99	413.01	412.99	413.01	500.0
2021-05-12 05:09:00	SPY	ETF	413.02	413.02	413.0	413.0	200.0
2021-05-12 05:10:00	SPY	ETF	412.99	413.06	412.99	413.06	600.0
2021-05-12 05:11:00	SPY	ETF	413.17	413.17	413.17	413.17	100.0
2021-05-12 05:15:00	SPY	ETF	413.41	413.49	413.4	413.49	1100.0
2021-05-12 05:19:00	SPY	ETF	413.42	413.42	413.42	413.42	100.0
2021-05-12 05:32:00	SPY	ETF	413.16	413.16	413.16	413.16	349.0
2021-05-12 05:34:00	SPY	ETF	412.82	412.82	412.77	412.77	300.0
2021-05-12 05:35:00	SPY	ETF	412.56	412.57	412.56	412.57	400.0
2021-05-12 05:36:00	SPY	ETF	412.54	412.54	412.54	412.54	100.0
2021-05-12 05:37:00	SPY	ETF	412.64	412.64	412.64	412.64	200.0
2021-05-12 05:38:00	SPY	ETF	412.71	412.71	412.71	412.71	300.0
2021-05-12 05:40:00	SPY	ETF	412.58	412.58	412.58	412.58	100.0
2021-05-12 05:44:00	SPY	ETF	412.62	412.62	412.61	412.61	700.0
2021-05-12 05:45:00	SPY	ETF	412.66	412.66	412.66	412.66	100.0
2021-05-12 05:49:00	SPY	ETF	412.61	412.61	412.61	412.61	100.0
2021-05-12 05:50:00	SPY	ETF	412.66	412.66	412.66	412.66	100.0
2021-05-12 05:53:00	SPY	ETF	412.74	412.74	412.74	412.74	100.0
2021-05-12 05:54:00	SPY	ETF	412.79	412.79	412.79	412.79	100.0
2021-05-12 05:56:00	SPY	ETF	412.79	412.79	412.79	412.79	200.0
2021-05-12 05:57:00	SPY	ETF	412.87	412.87	412.87	412.87	100.0

> showing 50 of 258,475 rows — these rows as CSV

> unlock the full archive -- $79 one-time