PREVIEW / etf_1min / 2021-05-13

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-05-13.parquet
  size:    4.4 MB
  rows:    246,523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-13 04:00:00	SPY	ETF	403.96	404.17	403.81	403.83	14824.0
2021-05-13 04:01:00	SPY	ETF	403.85	403.94	403.85	403.87	1000.0
2021-05-13 04:02:00	SPY	ETF	403.75	403.75	403.55	403.67	1800.0
2021-05-13 04:03:00	SPY	ETF	403.7	403.95	403.7	403.95	654.0
2021-05-13 04:04:00	SPY	ETF	404.0	404.1	404.0	404.1	1600.0
2021-05-13 04:05:00	SPY	ETF	404.25	404.35	404.25	404.35	700.0
2021-05-13 04:06:00	SPY	ETF	404.43	404.46	404.29	404.29	1000.0
2021-05-13 04:07:00	SPY	ETF	404.18	404.18	404.18	404.18	100.0
2021-05-13 04:08:00	SPY	ETF	404.02	404.02	404.02	404.02	100.0
2021-05-13 04:09:00	SPY	ETF	403.9	403.9	403.9	403.9	197.0
2021-05-13 04:10:00	SPY	ETF	403.8	403.82	403.59	403.62	3200.0
2021-05-13 04:11:00	SPY	ETF	403.9	404.0	403.9	404.0	2500.0
2021-05-13 04:12:00	SPY	ETF	403.86	403.86	403.75	403.75	300.0
2021-05-13 04:13:00	SPY	ETF	403.64	403.64	403.45	403.45	5400.0
2021-05-13 04:14:00	SPY	ETF	403.5	403.5	403.46	403.46	5000.0
2021-05-13 04:15:00	SPY	ETF	403.6	403.6	403.6	403.6	100.0
2021-05-13 04:18:00	SPY	ETF	403.9	404.01	403.9	404.0	2000.0
2021-05-13 04:19:00	SPY	ETF	403.9	403.9	403.76	403.84	11300.0
2021-05-13 04:20:00	SPY	ETF	403.7	403.71	403.68	403.7	800.0
2021-05-13 04:21:00	SPY	ETF	403.74	403.74	403.74	403.74	100.0
2021-05-13 04:22:00	SPY	ETF	403.72	403.73	403.64	403.7	4200.0
2021-05-13 04:23:00	SPY	ETF	403.82	403.84	403.82	403.84	200.0
2021-05-13 04:24:00	SPY	ETF	403.9	404.08	403.9	404.01	1050.0
2021-05-13 04:25:00	SPY	ETF	403.76	403.8	403.76	403.8	480.0
2021-05-13 04:26:00	SPY	ETF	403.78	403.86	403.73	403.74	2900.0
2021-05-13 04:27:00	SPY	ETF	403.84	403.95	403.84	403.95	300.0
2021-05-13 04:28:00	SPY	ETF	404.09	404.09	403.93	403.93	4395.0
2021-05-13 04:29:00	SPY	ETF	403.8	403.8	403.8	403.8	100.0
2021-05-13 04:30:00	SPY	ETF	403.71	403.71	403.65	403.65	1800.0
2021-05-13 04:31:00	SPY	ETF	403.59	403.59	403.5	403.5	600.0
2021-05-13 04:32:00	SPY	ETF	403.45	403.45	403.45	403.45	100.0
2021-05-13 04:33:00	SPY	ETF	403.64	403.7	403.64	403.7	1200.0
2021-05-13 04:34:00	SPY	ETF	403.82	403.82	403.82	403.82	100.0
2021-05-13 04:35:00	SPY	ETF	403.68	403.68	403.5	403.5	600.0
2021-05-13 04:36:00	SPY	ETF	403.46	403.46	403.46	403.46	300.0
2021-05-13 04:37:00	SPY	ETF	403.51	403.51	403.51	403.51	500.0
2021-05-13 04:38:00	SPY	ETF	403.54	403.59	403.42	403.59	5899.0
2021-05-13 04:39:00	SPY	ETF	403.57	403.6	403.57	403.6	700.0
2021-05-13 04:41:00	SPY	ETF	403.43	403.43	403.3	403.3	800.0
2021-05-13 04:42:00	SPY	ETF	403.55	403.55	403.33	403.36	2800.0
2021-05-13 04:43:00	SPY	ETF	403.37	403.37	403.21	403.22	2550.0
2021-05-13 04:44:00	SPY	ETF	403.43	403.53	403.43	403.46	800.0
2021-05-13 04:45:00	SPY	ETF	403.31	403.32	403.31	403.32	200.0
2021-05-13 04:46:00	SPY	ETF	403.38	403.39	403.38	403.38	6600.0
2021-05-13 04:47:00	SPY	ETF	403.28	403.35	403.1	403.1	1900.0
2021-05-13 04:48:00	SPY	ETF	403.01	403.06	402.99	403.06	1082.0
2021-05-13 04:49:00	SPY	ETF	403.0	403.0	402.95	402.95	6465.0
2021-05-13 04:50:00	SPY	ETF	403.02	403.02	402.84	402.84	6000.0
2021-05-13 04:51:00	SPY	ETF	402.77	403.02	402.77	403.02	200.0
2021-05-13 04:52:00	SPY	ETF	402.84	402.84	402.7	402.75	1000.0

> showing 50 of 246,523 rows — these rows as CSV

> unlock the full archive -- $79 one-time