PREVIEW / etf_1min / 2021-05-14

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-05-14.parquet
  size:    4.1 MB
  rows:    222,019

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-14 04:00:00	SPY	ETF	412.13	412.17	412.0	412.17	800.0
2021-05-14 04:01:00	SPY	ETF	412.21	412.22	412.2	412.22	806.0
2021-05-14 04:02:00	SPY	ETF	412.27	412.27	412.27	412.27	100.0
2021-05-14 04:03:00	SPY	ETF	412.32	412.32	412.32	412.32	300.0
2021-05-14 04:05:00	SPY	ETF	412.46	412.46	412.46	412.46	200.0
2021-05-14 04:08:00	SPY	ETF	412.29	412.33	412.15	412.18	6400.0
2021-05-14 04:09:00	SPY	ETF	412.14	412.14	412.14	412.14	200.0
2021-05-14 04:10:00	SPY	ETF	412.19	412.22	412.19	412.22	300.0
2021-05-14 04:12:00	SPY	ETF	412.3	412.3	412.3	412.3	300.0
2021-05-14 04:15:00	SPY	ETF	412.3	412.39	412.3	412.39	4000.0
2021-05-14 04:17:00	SPY	ETF	412.48	412.48	412.48	412.48	200.0
2021-05-14 04:20:00	SPY	ETF	412.59	412.59	412.59	412.59	500.0
2021-05-14 04:21:00	SPY	ETF	412.64	412.64	412.64	412.64	300.0
2021-05-14 04:23:00	SPY	ETF	412.57	412.57	412.57	412.57	100.0
2021-05-14 04:24:00	SPY	ETF	412.61	412.61	412.57	412.57	200.0
2021-05-14 04:27:00	SPY	ETF	412.5	412.5	412.5	412.5	250.0
2021-05-14 04:32:00	SPY	ETF	412.69	412.7	412.69	412.7	200.0
2021-05-14 04:33:00	SPY	ETF	412.69	412.69	412.69	412.69	250.0
2021-05-14 04:35:00	SPY	ETF	412.76	412.76	412.76	412.76	1000.0
2021-05-14 04:37:00	SPY	ETF	412.92	412.92	412.92	412.92	300.0
2021-05-14 04:38:00	SPY	ETF	412.84	412.84	412.82	412.82	500.0
2021-05-14 04:39:00	SPY	ETF	412.8	412.88	412.8	412.88	300.0
2021-05-14 04:41:00	SPY	ETF	412.86	412.86	412.86	412.86	160.0
2021-05-14 04:43:00	SPY	ETF	412.84	412.84	412.76	412.76	700.0
2021-05-14 04:44:00	SPY	ETF	412.75	412.75	412.75	412.75	500.0
2021-05-14 04:45:00	SPY	ETF	412.73	412.73	412.67	412.67	6900.0
2021-05-14 04:46:00	SPY	ETF	412.67	412.72	412.67	412.72	200.0
2021-05-14 04:51:00	SPY	ETF	412.96	412.96	412.94	412.96	693.0
2021-05-14 04:54:00	SPY	ETF	412.99	412.99	412.99	412.99	100.0
2021-05-14 04:56:00	SPY	ETF	412.94	412.94	412.94	412.94	100.0
2021-05-14 04:57:00	SPY	ETF	412.9	412.9	412.9	412.9	100.0
2021-05-14 04:59:00	SPY	ETF	412.85	412.85	412.83	412.83	1500.0
2021-05-14 05:00:00	SPY	ETF	412.92	412.92	412.87	412.87	1000.0
2021-05-14 05:03:00	SPY	ETF	413.0	413.02	413.0	413.02	614.0
2021-05-14 05:04:00	SPY	ETF	413.03	413.06	413.0	413.0	1300.0
2021-05-14 05:05:00	SPY	ETF	412.95	412.95	412.95	412.95	200.0
2021-05-14 05:07:00	SPY	ETF	413.08	413.15	413.08	413.15	1500.0
2021-05-14 05:08:00	SPY	ETF	413.12	413.12	413.12	413.12	100.0
2021-05-14 05:09:00	SPY	ETF	413.1	413.12	413.1	413.12	600.0
2021-05-14 05:10:00	SPY	ETF	413.19	413.27	413.19	413.27	5100.0
2021-05-14 05:11:00	SPY	ETF	413.34	413.34	413.34	413.34	600.0
2021-05-14 05:13:00	SPY	ETF	413.27	413.27	413.2	413.2	500.0
2021-05-14 05:15:00	SPY	ETF	413.13	413.14	413.13	413.14	400.0
2021-05-14 05:16:00	SPY	ETF	413.37	413.37	413.37	413.37	200.0
2021-05-14 05:18:00	SPY	ETF	413.4	413.42	413.4	413.42	806.0
2021-05-14 05:19:00	SPY	ETF	413.37	413.37	413.37	413.37	100.0
2021-05-14 05:20:00	SPY	ETF	413.38	413.38	413.35	413.35	1450.0
2021-05-14 05:21:00	SPY	ETF	413.3	413.3	413.3	413.3	300.0
2021-05-14 05:22:00	SPY	ETF	413.29	413.29	413.23	413.23	300.0
2021-05-14 05:23:00	SPY	ETF	413.25	413.25	413.25	413.25	100.0

> showing 50 of 222,019 rows — these rows as CSV

> unlock the full archive -- $79 one-time