PREVIEW / etf_1min / 2021-05-17

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-05-17.parquet
  size:    3.8 MB
  rows:    221,768

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-17 04:00:00	SPY	ETF	415.34	415.51	415.3	415.51	1457.0
2021-05-17 04:01:00	SPY	ETF	415.53	415.64	415.53	415.6	1993.0
2021-05-17 04:02:00	SPY	ETF	415.57	415.69	415.57	415.69	800.0
2021-05-17 04:04:00	SPY	ETF	415.79	415.79	415.76	415.76	1406.0
2021-05-17 04:05:00	SPY	ETF	415.74	415.74	415.74	415.74	154.0
2021-05-17 04:06:00	SPY	ETF	415.74	415.74	415.67	415.67	606.0
2021-05-17 04:07:00	SPY	ETF	415.64	415.65	415.6	415.6	646.0
2021-05-17 04:08:00	SPY	ETF	415.64	415.64	415.64	415.64	999.0
2021-05-17 04:09:00	SPY	ETF	415.67	415.67	415.64	415.64	2500.0
2021-05-17 04:10:00	SPY	ETF	415.74	415.74	415.74	415.74	1000.0
2021-05-17 04:11:00	SPY	ETF	415.67	415.67	415.67	415.67	100.0
2021-05-17 04:13:00	SPY	ETF	415.6	415.6	415.6	415.6	495.0
2021-05-17 04:14:00	SPY	ETF	415.57	415.57	415.57	415.57	300.0
2021-05-17 04:16:00	SPY	ETF	415.52	415.57	415.52	415.57	499.0
2021-05-17 04:19:00	SPY	ETF	415.63	415.63	415.63	415.63	100.0
2021-05-17 04:21:00	SPY	ETF	415.69	415.69	415.69	415.69	100.0
2021-05-17 04:23:00	SPY	ETF	415.8	415.8	415.78	415.78	700.0
2021-05-17 04:24:00	SPY	ETF	415.8	415.88	415.8	415.88	700.0
2021-05-17 04:28:00	SPY	ETF	415.83	415.83	415.83	415.83	100.0
2021-05-17 04:30:00	SPY	ETF	415.85	415.9	415.85	415.89	2177.0
2021-05-17 04:32:00	SPY	ETF	415.92	415.92	415.92	415.92	200.0
2021-05-17 04:34:00	SPY	ETF	415.92	415.92	415.92	415.92	300.0
2021-05-17 04:35:00	SPY	ETF	415.87	415.87	415.86	415.86	300.0
2021-05-17 04:36:00	SPY	ETF	415.93	415.93	415.93	415.93	100.0
2021-05-17 04:37:00	SPY	ETF	415.99	415.99	415.99	415.99	100.0
2021-05-17 04:40:00	SPY	ETF	416.06	416.06	416.02	416.02	1200.0
2021-05-17 04:41:00	SPY	ETF	416.1	416.1	416.1	416.1	3000.0
2021-05-17 04:42:00	SPY	ETF	416.1	416.1	416.1	416.1	200.0
2021-05-17 04:43:00	SPY	ETF	416.11	416.12	416.11	416.12	322.0
2021-05-17 04:44:00	SPY	ETF	416.05	416.05	416.05	416.05	100.0
2021-05-17 04:48:00	SPY	ETF	415.98	415.98	415.98	415.98	200.0
2021-05-17 04:55:00	SPY	ETF	415.99	415.99	415.99	415.99	200.0
2021-05-17 04:58:00	SPY	ETF	416.06	416.07	416.06	416.07	300.0
2021-05-17 05:02:00	SPY	ETF	415.88	415.88	415.88	415.88	100.0
2021-05-17 05:04:00	SPY	ETF	415.95	415.98	415.95	415.97	2400.0
2021-05-17 05:05:00	SPY	ETF	415.91	415.91	415.85	415.85	599.0
2021-05-17 05:06:00	SPY	ETF	415.87	415.87	415.87	415.87	2000.0
2021-05-17 05:08:00	SPY	ETF	415.85	415.85	415.85	415.85	532.0
2021-05-17 05:11:00	SPY	ETF	416.0	416.0	416.0	416.0	700.0
2021-05-17 05:14:00	SPY	ETF	415.92	415.92	415.92	415.92	200.0
2021-05-17 05:15:00	SPY	ETF	415.92	415.92	415.92	415.92	1706.0
2021-05-17 05:21:00	SPY	ETF	415.93	415.93	415.93	415.93	200.0
2021-05-17 05:22:00	SPY	ETF	416.0	416.0	416.0	416.0	300.0
2021-05-17 05:24:00	SPY	ETF	416.0	416.0	416.0	416.0	800.0
2021-05-17 05:27:00	SPY	ETF	416.01	416.01	416.01	416.01	500.0
2021-05-17 05:28:00	SPY	ETF	416.05	416.05	416.05	416.05	500.0
2021-05-17 05:30:00	SPY	ETF	415.95	415.95	415.95	415.95	200.0
2021-05-17 05:40:00	SPY	ETF	415.77	415.77	415.77	415.77	300.0
2021-05-17 05:41:00	SPY	ETF	415.71	415.71	415.61	415.66	500.0
2021-05-17 05:42:00	SPY	ETF	415.71	415.75	415.6	415.65	4591.0

> showing 50 of 221,768 rows — these rows as CSV

> unlock the full archive -- $79 one-time