PREVIEW / etf_1min / 2021-05-18

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-05-18.parquet
  size:    3.9 MB
  rows:    223,721

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-18 04:00:00	SPY	ETF	417.07	417.07	417.02	417.02	1501.0
2021-05-18 04:01:00	SPY	ETF	417.03	417.03	417.0	417.0	200.0
2021-05-18 04:04:00	SPY	ETF	417.08	417.08	417.08	417.08	300.0
2021-05-18 04:05:00	SPY	ETF	417.05	417.05	417.05	417.05	2088.0
2021-05-18 04:07:00	SPY	ETF	417.04	417.04	417.04	417.04	200.0
2021-05-18 04:10:00	SPY	ETF	416.92	416.92	416.92	416.92	300.0
2021-05-18 04:11:00	SPY	ETF	416.9	416.9	416.9	416.9	250.0
2021-05-18 04:12:00	SPY	ETF	416.87	416.87	416.87	416.87	1100.0
2021-05-18 04:14:00	SPY	ETF	417.0	417.0	417.0	417.0	100.0
2021-05-18 04:18:00	SPY	ETF	417.0	417.0	417.0	417.0	398.0
2021-05-18 04:20:00	SPY	ETF	417.02	417.05	417.02	417.03	9897.0
2021-05-18 04:23:00	SPY	ETF	416.87	416.87	416.87	416.87	300.0
2021-05-18 04:25:00	SPY	ETF	416.92	416.92	416.92	416.92	342.0
2021-05-18 04:28:00	SPY	ETF	416.94	416.94	416.94	416.94	100.0
2021-05-18 04:38:00	SPY	ETF	417.05	417.05	417.05	417.05	400.0
2021-05-18 04:40:00	SPY	ETF	417.0	417.0	417.0	417.0	227.0
2021-05-18 04:44:00	SPY	ETF	416.94	416.94	416.94	416.94	200.0
2021-05-18 04:45:00	SPY	ETF	416.9	416.9	416.9	416.9	799.0
2021-05-18 04:46:00	SPY	ETF	416.97	416.97	416.97	416.97	100.0
2021-05-18 04:48:00	SPY	ETF	416.94	416.94	416.94	416.94	300.0
2021-05-18 04:51:00	SPY	ETF	416.86	416.86	416.86	416.86	100.0
2021-05-18 04:53:00	SPY	ETF	416.84	416.84	416.84	416.84	100.0
2021-05-18 04:54:00	SPY	ETF	416.84	416.84	416.84	416.84	200.0
2021-05-18 04:58:00	SPY	ETF	416.79	416.79	416.79	416.79	300.0
2021-05-18 04:59:00	SPY	ETF	416.77	416.77	416.77	416.77	100.0
2021-05-18 05:00:00	SPY	ETF	416.75	416.75	416.75	416.75	100.0
2021-05-18 05:01:00	SPY	ETF	416.88	416.88	416.88	416.88	100.0
2021-05-18 05:04:00	SPY	ETF	416.88	416.88	416.87	416.87	600.0
2021-05-18 05:05:00	SPY	ETF	416.86	416.86	416.86	416.86	100.0
2021-05-18 05:09:00	SPY	ETF	416.8	416.8	416.8	416.8	100.0
2021-05-18 05:11:00	SPY	ETF	416.8	416.81	416.8	416.81	550.0
2021-05-18 05:13:00	SPY	ETF	416.87	416.87	416.85	416.85	1100.0
2021-05-18 05:18:00	SPY	ETF	416.88	416.88	416.88	416.88	900.0
2021-05-18 05:19:00	SPY	ETF	416.97	416.97	416.97	416.97	500.0
2021-05-18 05:20:00	SPY	ETF	416.99	416.99	416.99	416.99	100.0
2021-05-18 05:21:00	SPY	ETF	417.01	417.01	417.01	417.01	100.0
2021-05-18 05:23:00	SPY	ETF	416.98	416.98	416.98	416.98	100.0
2021-05-18 05:25:00	SPY	ETF	416.93	416.93	416.93	416.93	100.0
2021-05-18 05:26:00	SPY	ETF	416.97	416.97	416.95	416.95	900.0
2021-05-18 05:28:00	SPY	ETF	416.73	416.73	416.73	416.73	300.0
2021-05-18 05:30:00	SPY	ETF	416.8	416.8	416.8	416.8	1000.0
2021-05-18 05:33:00	SPY	ETF	416.69	416.69	416.68	416.68	200.0
2021-05-18 05:37:00	SPY	ETF	416.74	416.74	416.74	416.74	500.0
2021-05-18 05:41:00	SPY	ETF	416.72	416.72	416.72	416.72	300.0
2021-05-18 05:43:00	SPY	ETF	416.67	416.67	416.67	416.67	200.0
2021-05-18 05:49:00	SPY	ETF	416.7	416.7	416.69	416.7	2223.0
2021-05-18 05:50:00	SPY	ETF	416.69	416.7	416.67	416.7	923.0
2021-05-18 05:51:00	SPY	ETF	416.72	416.73	416.72	416.73	1300.0
2021-05-18 05:52:00	SPY	ETF	416.75	416.75	416.75	416.75	300.0
2021-05-18 05:53:00	SPY	ETF	416.8	416.8	416.79	416.79	851.0

> showing 50 of 223,721 rows — these rows as CSV

> unlock the full archive -- $79 one-time