PREVIEW / etf_1min / 2021-05-19

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-05-19.parquet
  size:    4.3 MB
  rows:    237,059

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-19 04:00:00	SPY	ETF	409.6	410.15	409.22	409.29	7385.0
2021-05-19 04:01:00	SPY	ETF	409.4	409.4	409.39	409.39	442.0
2021-05-19 04:02:00	SPY	ETF	409.31	409.31	409.26	409.26	600.0
2021-05-19 04:03:00	SPY	ETF	409.29	409.29	409.29	409.29	400.0
2021-05-19 04:04:00	SPY	ETF	409.56	409.56	409.56	409.56	500.0
2021-05-19 04:06:00	SPY	ETF	409.61	409.7	409.61	409.67	2750.0
2021-05-19 04:07:00	SPY	ETF	409.59	409.59	409.55	409.55	200.0
2021-05-19 04:09:00	SPY	ETF	409.6	409.6	409.6	409.6	200.0
2021-05-19 04:11:00	SPY	ETF	409.48	409.48	409.48	409.48	100.0
2021-05-19 04:12:00	SPY	ETF	409.48	409.48	409.48	409.48	100.0
2021-05-19 04:13:00	SPY	ETF	409.31	409.31	409.31	409.31	100.0
2021-05-19 04:14:00	SPY	ETF	409.05	409.05	409.05	409.05	400.0
2021-05-19 04:15:00	SPY	ETF	409.05	409.05	409.0	409.0	400.0
2021-05-19 04:16:00	SPY	ETF	409.02	409.02	409.0	409.0	400.0
2021-05-19 04:17:00	SPY	ETF	408.82	408.91	408.82	408.91	200.0
2021-05-19 04:19:00	SPY	ETF	408.96	408.96	408.96	408.96	400.0
2021-05-19 04:20:00	SPY	ETF	408.8	408.81	408.68	408.68	1100.0
2021-05-19 04:22:00	SPY	ETF	408.91	408.91	408.91	408.91	100.0
2021-05-19 04:23:00	SPY	ETF	408.78	408.78	408.74	408.74	361.0
2021-05-19 04:24:00	SPY	ETF	408.81	408.84	408.77	408.84	4496.0
2021-05-19 04:25:00	SPY	ETF	408.86	408.88	408.8	408.8	5700.0
2021-05-19 04:26:00	SPY	ETF	408.74	408.74	408.7	408.7	200.0
2021-05-19 04:27:00	SPY	ETF	408.57	408.57	408.5	408.5	300.0
2021-05-19 04:28:00	SPY	ETF	408.64	408.67	408.64	408.67	600.0
2021-05-19 04:29:00	SPY	ETF	408.61	408.61	408.61	408.61	100.0
2021-05-19 04:30:00	SPY	ETF	408.64	408.69	408.64	408.69	600.0
2021-05-19 04:31:00	SPY	ETF	408.8	408.8	408.8	408.8	295.0
2021-05-19 04:39:00	SPY	ETF	408.91	408.91	408.91	408.91	100.0
2021-05-19 04:41:00	SPY	ETF	408.8	408.82	408.8	408.8	1250.0
2021-05-19 04:42:00	SPY	ETF	408.88	408.88	408.88	408.88	100.0
2021-05-19 04:43:00	SPY	ETF	408.71	408.74	408.71	408.74	200.0
2021-05-19 04:44:00	SPY	ETF	408.7	408.7	408.7	408.7	100.0
2021-05-19 04:45:00	SPY	ETF	408.6	408.6	408.56	408.56	400.0
2021-05-19 04:46:00	SPY	ETF	408.53	408.53	408.4	408.4	1100.0
2021-05-19 04:47:00	SPY	ETF	408.37	408.37	408.37	408.37	100.0
2021-05-19 04:49:00	SPY	ETF	408.57	408.57	408.48	408.48	200.0
2021-05-19 04:50:00	SPY	ETF	408.53	408.54	408.41	408.41	900.0
2021-05-19 04:52:00	SPY	ETF	408.49	408.49	408.49	408.49	460.0
2021-05-19 04:54:00	SPY	ETF	408.49	408.49	408.49	408.49	1500.0
2021-05-19 04:57:00	SPY	ETF	408.63	408.68	408.63	408.64	3200.0
2021-05-19 04:58:00	SPY	ETF	408.72	408.77	408.72	408.77	1000.0
2021-05-19 04:59:00	SPY	ETF	408.73	408.74	408.7	408.7	2999.0
2021-05-19 05:00:00	SPY	ETF	408.67	408.74	408.67	408.74	800.0
2021-05-19 05:01:00	SPY	ETF	408.86	408.89	408.86	408.89	1850.0
2021-05-19 05:02:00	SPY	ETF	409.0	409.0	409.0	409.0	300.0
2021-05-19 05:03:00	SPY	ETF	408.99	408.99	408.99	408.99	100.0
2021-05-19 05:04:00	SPY	ETF	409.2	409.2	409.2	409.2	300.0
2021-05-19 05:05:00	SPY	ETF	409.29	409.29	409.29	409.29	500.0
2021-05-19 05:06:00	SPY	ETF	409.24	409.24	409.24	409.24	300.0
2021-05-19 05:08:00	SPY	ETF	409.24	409.27	409.24	409.27	200.0

> showing 50 of 237,059 rows — these rows as CSV

> unlock the full archive -- $79 one-time