PREVIEW / etf_1min / 2021-05-20

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-05-20.parquet
  size:    3.8 MB
  rows:    214,806

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-20 04:00:00	SPY	ETF	410.48	410.59	410.48	410.52	1220.0
2021-05-20 04:02:00	SPY	ETF	410.45	410.45	410.45	410.45	217.0
2021-05-20 04:04:00	SPY	ETF	410.47	410.47	410.4	410.4	600.0
2021-05-20 04:13:00	SPY	ETF	410.35	410.35	410.35	410.35	100.0
2021-05-20 04:14:00	SPY	ETF	410.35	410.4	410.35	410.4	1100.0
2021-05-20 04:15:00	SPY	ETF	410.37	410.45	410.37	410.45	949.0
2021-05-20 04:17:00	SPY	ETF	410.45	410.45	410.45	410.45	150.0
2021-05-20 04:19:00	SPY	ETF	410.47	410.49	410.47	410.49	1000.0
2021-05-20 04:20:00	SPY	ETF	410.4	410.4	410.37	410.37	1100.0
2021-05-20 04:21:00	SPY	ETF	410.4	410.4	410.4	410.4	400.0
2021-05-20 04:22:00	SPY	ETF	410.22	410.22	410.17	410.17	1400.0
2021-05-20 04:23:00	SPY	ETF	410.17	410.17	410.12	410.12	600.0
2021-05-20 04:25:00	SPY	ETF	410.12	410.12	410.12	410.12	100.0
2021-05-20 04:27:00	SPY	ETF	409.82	409.82	409.82	409.82	500.0
2021-05-20 04:28:00	SPY	ETF	409.87	409.87	409.82	409.82	500.0
2021-05-20 04:30:00	SPY	ETF	409.82	409.82	409.82	409.82	100.0
2021-05-20 04:32:00	SPY	ETF	409.84	409.84	409.84	409.84	200.0
2021-05-20 04:33:00	SPY	ETF	409.85	409.85	409.85	409.85	300.0
2021-05-20 04:34:00	SPY	ETF	409.92	409.92	409.7	409.7	10295.0
2021-05-20 04:36:00	SPY	ETF	409.8	409.8	409.5	409.5	500.0
2021-05-20 04:37:00	SPY	ETF	409.4	409.4	409.4	409.4	100.0
2021-05-20 04:38:00	SPY	ETF	409.22	409.22	409.18	409.22	600.0
2021-05-20 04:40:00	SPY	ETF	409.35	409.35	409.35	409.35	400.0
2021-05-20 04:41:00	SPY	ETF	409.4	410.0	409.4	410.0	13196.0
2021-05-20 04:42:00	SPY	ETF	409.28	409.28	409.25	409.25	300.0
2021-05-20 04:43:00	SPY	ETF	409.25	409.25	409.13	409.13	500.0
2021-05-20 04:44:00	SPY	ETF	409.29	409.29	409.23	409.23	250.0
2021-05-20 04:45:00	SPY	ETF	409.25	409.28	409.25	409.28	300.0
2021-05-20 04:50:00	SPY	ETF	409.13	409.13	409.1	409.1	200.0
2021-05-20 04:51:00	SPY	ETF	408.95	408.95	408.95	408.95	200.0
2021-05-20 04:52:00	SPY	ETF	408.9	408.9	408.9	408.9	200.0
2021-05-20 04:53:00	SPY	ETF	408.95	408.95	408.95	408.95	100.0
2021-05-20 04:54:00	SPY	ETF	409.03	409.05	409.03	409.03	300.0
2021-05-20 05:01:00	SPY	ETF	408.93	408.93	408.93	408.93	646.0
2021-05-20 05:06:00	SPY	ETF	409.1	409.1	409.07	409.07	300.0
2021-05-20 05:07:00	SPY	ETF	409.08	409.15	409.08	409.15	600.0
2021-05-20 05:08:00	SPY	ETF	409.15	409.15	409.13	409.13	450.0
2021-05-20 05:11:00	SPY	ETF	409.18	409.18	409.18	409.18	100.0
2021-05-20 05:13:00	SPY	ETF	409.2	409.2	409.2	409.2	750.0
2021-05-20 05:19:00	SPY	ETF	409.01	409.01	409.01	409.01	200.0
2021-05-20 05:20:00	SPY	ETF	409.15	409.15	409.15	409.15	300.0
2021-05-20 05:22:00	SPY	ETF	408.95	409.0	408.93	409.0	4600.0
2021-05-20 05:23:00	SPY	ETF	408.72	408.72	408.46	408.46	1100.0
2021-05-20 05:24:00	SPY	ETF	408.53	408.55	408.4	408.4	1600.0
2021-05-20 05:25:00	SPY	ETF	408.3	408.35	408.28	408.34	1800.0
2021-05-20 05:27:00	SPY	ETF	408.31	408.46	408.31	408.46	2300.0
2021-05-20 05:28:00	SPY	ETF	408.5	408.5	408.5	408.5	500.0
2021-05-20 05:29:00	SPY	ETF	408.5	408.5	408.5	408.5	500.0
2021-05-20 05:30:00	SPY	ETF	408.53	408.53	408.45	408.45	1000.0
2021-05-20 05:32:00	SPY	ETF	408.43	408.43	408.43	408.43	1000.0

> showing 50 of 214,806 rows — these rows as CSV

> unlock the full archive -- $79 one-time