PREVIEW / etf_1min / 2021-05-21

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-05-21.parquet
  size:    3.6 MB
  rows:    206,366

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-21 04:00:00	SPY	ETF	415.85	415.86	415.85	415.86	1839.0
2021-05-21 04:02:00	SPY	ETF	416.02	416.02	416.02	416.02	100.0
2021-05-21 04:03:00	SPY	ETF	415.96	415.96	415.91	415.91	1200.0
2021-05-21 04:05:00	SPY	ETF	415.79	415.79	415.79	415.79	200.0
2021-05-21 04:07:00	SPY	ETF	415.7	415.7	415.7	415.7	100.0
2021-05-21 04:12:00	SPY	ETF	415.59	415.59	415.59	415.59	100.0
2021-05-21 04:13:00	SPY	ETF	415.55	415.55	415.55	415.55	130.0
2021-05-21 04:15:00	SPY	ETF	415.49	415.49	415.49	415.49	600.0
2021-05-21 04:16:00	SPY	ETF	415.61	415.61	415.61	415.61	200.0
2021-05-21 04:23:00	SPY	ETF	415.37	415.37	415.36	415.36	1100.0
2021-05-21 04:28:00	SPY	ETF	415.54	415.54	415.54	415.54	500.0
2021-05-21 04:31:00	SPY	ETF	415.6	415.6	415.6	415.6	200.0
2021-05-21 04:41:00	SPY	ETF	415.56	415.56	415.56	415.56	100.0
2021-05-21 04:50:00	SPY	ETF	415.72	415.72	415.72	415.72	200.0
2021-05-21 04:58:00	SPY	ETF	415.75	415.75	415.75	415.75	100.0
2021-05-21 05:00:00	SPY	ETF	415.86	415.86	415.86	415.86	100.0
2021-05-21 05:01:00	SPY	ETF	415.99	415.99	415.99	415.99	900.0
2021-05-21 05:02:00	SPY	ETF	416.03	416.03	416.03	416.03	100.0
2021-05-21 05:04:00	SPY	ETF	416.03	416.03	416.03	416.03	100.0
2021-05-21 05:06:00	SPY	ETF	416.09	416.1	416.09	416.1	7100.0
2021-05-21 05:14:00	SPY	ETF	416.23	416.23	416.23	416.23	100.0
2021-05-21 05:15:00	SPY	ETF	416.23	416.23	416.23	416.23	100.0
2021-05-21 05:21:00	SPY	ETF	416.12	416.12	416.12	416.12	100.0
2021-05-21 05:22:00	SPY	ETF	416.13	416.13	416.13	416.13	100.0
2021-05-21 05:26:00	SPY	ETF	416.08	416.08	416.08	416.08	100.0
2021-05-21 05:27:00	SPY	ETF	416.0	416.0	415.97	415.97	5850.0
2021-05-21 05:28:00	SPY	ETF	416.03	416.03	416.03	416.03	100.0
2021-05-21 05:34:00	SPY	ETF	415.93	415.93	415.93	415.93	500.0
2021-05-21 05:35:00	SPY	ETF	415.93	415.93	415.93	415.93	100.0
2021-05-21 05:43:00	SPY	ETF	416.2	416.2	416.2	416.2	1700.0
2021-05-21 05:48:00	SPY	ETF	416.15	416.15	416.13	416.13	1100.0
2021-05-21 05:50:00	SPY	ETF	416.21	416.21	416.21	416.21	200.0
2021-05-21 05:51:00	SPY	ETF	416.4	416.4	416.4	416.4	600.0
2021-05-21 05:52:00	SPY	ETF	416.3	416.31	416.3	416.3	3700.0
2021-05-21 05:53:00	SPY	ETF	416.3	416.3	416.29	416.3	1352.0
2021-05-21 05:54:00	SPY	ETF	416.2	416.2	416.2	416.2	100.0
2021-05-21 05:55:00	SPY	ETF	416.24	416.25	416.24	416.25	400.0
2021-05-21 05:56:00	SPY	ETF	416.17	416.17	416.17	416.17	500.0
2021-05-21 05:57:00	SPY	ETF	416.2	416.2	416.2	416.2	300.0
2021-05-21 06:03:00	SPY	ETF	416.1	416.1	416.1	416.1	300.0
2021-05-21 06:04:00	SPY	ETF	416.17	416.17	416.15	416.15	500.0
2021-05-21 06:05:00	SPY	ETF	416.1	416.2	416.1	416.2	900.0
2021-05-21 06:06:00	SPY	ETF	416.3	416.3	416.3	416.3	1453.0
2021-05-21 06:07:00	SPY	ETF	416.27	416.28	416.27	416.28	1000.0
2021-05-21 06:08:00	SPY	ETF	416.18	416.18	416.12	416.12	440.0
2021-05-21 06:09:00	SPY	ETF	416.12	416.16	416.12	416.16	441.0
2021-05-21 06:11:00	SPY	ETF	416.1	416.1	416.1	416.1	500.0
2021-05-21 06:12:00	SPY	ETF	416.1	416.1	416.1	416.1	1300.0
2021-05-21 06:13:00	SPY	ETF	416.12	416.12	416.12	416.12	500.0
2021-05-21 06:14:00	SPY	ETF	416.17	416.2	416.17	416.2	400.0

> showing 50 of 206,366 rows — these rows as CSV

> unlock the full archive -- $79 one-time