PREVIEW / etf_1min / 2021-05-24

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-05-24.parquet
  size:    3.6 MB
  rows:    209,408

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-24 04:00:00	SPY	ETF	415.9	416.99	415.9	416.81	19625.0
2021-05-24 04:01:00	SPY	ETF	416.85	416.86	416.85	416.85	775.0
2021-05-24 04:02:00	SPY	ETF	416.85	416.85	416.83	416.83	500.0
2021-05-24 04:03:00	SPY	ETF	416.84	416.84	416.84	416.84	100.0
2021-05-24 04:04:00	SPY	ETF	416.8	416.8	416.8	416.8	200.0
2021-05-24 04:05:00	SPY	ETF	416.78	416.81	416.77	416.79	4996.0
2021-05-24 04:06:00	SPY	ETF	416.71	416.71	416.7	416.7	900.0
2021-05-24 04:08:00	SPY	ETF	416.81	416.81	416.81	416.81	100.0
2021-05-24 04:09:00	SPY	ETF	416.84	416.84	416.84	416.84	200.0
2021-05-24 04:14:00	SPY	ETF	416.78	416.78	416.78	416.78	100.0
2021-05-24 04:17:00	SPY	ETF	416.68	416.68	416.68	416.68	2000.0
2021-05-24 04:18:00	SPY	ETF	416.7	416.7	416.67	416.67	2299.0
2021-05-24 04:21:00	SPY	ETF	416.68	416.68	416.68	416.68	275.0
2021-05-24 04:22:00	SPY	ETF	416.65	416.72	416.65	416.67	600.0
2021-05-24 04:26:00	SPY	ETF	416.73	416.73	416.73	416.73	100.0
2021-05-24 04:27:00	SPY	ETF	416.73	416.73	416.73	416.73	100.0
2021-05-24 04:39:00	SPY	ETF	416.35	416.38	416.35	416.38	200.0
2021-05-24 04:41:00	SPY	ETF	416.42	416.42	416.41	416.41	1600.0
2021-05-24 04:45:00	SPY	ETF	416.5	416.5	416.49	416.49	800.0
2021-05-24 04:52:00	SPY	ETF	416.6	416.6	416.6	416.6	300.0
2021-05-24 04:56:00	SPY	ETF	416.59	416.6	416.59	416.6	1653.0
2021-05-24 04:59:00	SPY	ETF	416.54	416.54	416.51	416.51	600.0
2021-05-24 05:00:00	SPY	ETF	416.45	416.45	416.4	416.4	700.0
2021-05-24 05:03:00	SPY	ETF	416.46	416.46	416.46	416.46	300.0
2021-05-24 05:04:00	SPY	ETF	416.44	416.44	416.44	416.44	400.0
2021-05-24 05:06:00	SPY	ETF	416.39	416.51	416.39	416.51	1900.0
2021-05-24 05:07:00	SPY	ETF	416.63	416.63	416.63	416.63	300.0
2021-05-24 05:08:00	SPY	ETF	416.72	416.72	416.72	416.72	500.0
2021-05-24 05:10:00	SPY	ETF	416.75	416.75	416.75	416.75	100.0
2021-05-24 05:11:00	SPY	ETF	416.91	416.91	416.91	416.91	200.0
2021-05-24 05:12:00	SPY	ETF	416.88	416.88	416.88	416.88	200.0
2021-05-24 05:15:00	SPY	ETF	416.81	416.82	416.81	416.82	700.0
2021-05-24 05:16:00	SPY	ETF	416.91	416.91	416.91	416.91	500.0
2021-05-24 05:17:00	SPY	ETF	416.86	416.86	416.86	416.86	100.0
2021-05-24 05:19:00	SPY	ETF	416.84	416.84	416.84	416.84	100.0
2021-05-24 05:26:00	SPY	ETF	416.85	416.85	416.85	416.85	300.0
2021-05-24 05:29:00	SPY	ETF	416.8	416.8	416.78	416.78	600.0
2021-05-24 05:31:00	SPY	ETF	416.78	416.78	416.77	416.77	599.0
2021-05-24 05:33:00	SPY	ETF	416.71	416.71	416.71	416.71	100.0
2021-05-24 05:36:00	SPY	ETF	416.7	416.7	416.7	416.7	200.0
2021-05-24 05:37:00	SPY	ETF	416.73	416.73	416.7	416.7	700.0
2021-05-24 05:38:00	SPY	ETF	416.7	416.73	416.7	416.73	232.0
2021-05-24 05:42:00	SPY	ETF	416.73	416.73	416.73	416.73	314.0
2021-05-24 05:44:00	SPY	ETF	416.73	416.73	416.7	416.7	1200.0
2021-05-24 05:47:00	SPY	ETF	416.71	416.71	416.71	416.71	1090.0
2021-05-24 05:51:00	SPY	ETF	416.72	416.72	416.71	416.71	886.0
2021-05-24 05:54:00	SPY	ETF	416.89	416.91	416.89	416.91	1200.0
2021-05-24 05:55:00	SPY	ETF	416.95	417.04	416.95	417.03	4446.0
2021-05-24 05:57:00	SPY	ETF	417.01	417.01	417.01	417.01	600.0
2021-05-24 05:58:00	SPY	ETF	416.96	416.96	416.96	416.96	2600.0

> showing 50 of 209,408 rows — these rows as CSV

> unlock the full archive -- $79 one-time