PREVIEW / etf_1min / 2021-05-26

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-05-26.parquet
  size:    3.7 MB
  rows:    212,067

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-26 04:00:00	SPY	ETF	419.33	419.33	419.33	419.33	300.0
2021-05-26 04:01:00	SPY	ETF	419.46	419.46	419.46	419.46	2000.0
2021-05-26 04:02:00	SPY	ETF	419.43	419.43	419.43	419.43	100.0
2021-05-26 04:03:00	SPY	ETF	419.36	419.36	419.36	419.36	100.0
2021-05-26 04:05:00	SPY	ETF	419.36	419.36	419.36	419.36	100.0
2021-05-26 04:06:00	SPY	ETF	419.45	419.45	419.44	419.44	2108.0
2021-05-26 04:10:00	SPY	ETF	419.58	419.58	419.58	419.58	100.0
2021-05-26 04:11:00	SPY	ETF	419.65	419.65	419.59	419.59	600.0
2021-05-26 04:12:00	SPY	ETF	419.6	419.65	419.6	419.65	2000.0
2021-05-26 04:16:00	SPY	ETF	419.55	419.55	419.55	419.55	250.0
2021-05-26 04:21:00	SPY	ETF	419.53	419.53	419.53	419.53	1000.0
2021-05-26 04:22:00	SPY	ETF	419.53	419.55	419.53	419.55	1600.0
2021-05-26 04:24:00	SPY	ETF	419.59	419.59	419.59	419.59	800.0
2021-05-26 04:30:00	SPY	ETF	419.57	419.57	419.54	419.54	700.0
2021-05-26 04:31:00	SPY	ETF	419.51	419.51	419.51	419.51	200.0
2021-05-26 04:32:00	SPY	ETF	419.43	419.43	419.43	419.43	700.0
2021-05-26 04:36:00	SPY	ETF	419.36	419.36	419.36	419.36	200.0
2021-05-26 04:38:00	SPY	ETF	419.33	419.33	419.33	419.33	100.0
2021-05-26 04:42:00	SPY	ETF	419.25	419.25	419.25	419.25	1500.0
2021-05-26 05:01:00	SPY	ETF	419.33	419.33	419.33	419.33	400.0
2021-05-26 05:06:00	SPY	ETF	419.54	419.54	419.54	419.54	100.0
2021-05-26 05:13:00	SPY	ETF	419.64	419.64	419.64	419.64	700.0
2021-05-26 05:21:00	SPY	ETF	419.6	419.6	419.6	419.6	100.0
2021-05-26 05:24:00	SPY	ETF	419.74	419.74	419.74	419.74	300.0
2021-05-26 05:29:00	SPY	ETF	419.84	419.84	419.84	419.84	100.0
2021-05-26 05:32:00	SPY	ETF	419.91	420.02	419.91	420.02	1620.0
2021-05-26 05:40:00	SPY	ETF	419.89	419.89	419.89	419.89	100.0
2021-05-26 05:41:00	SPY	ETF	419.8	419.8	419.8	419.8	600.0
2021-05-26 05:45:00	SPY	ETF	419.71	419.71	419.71	419.71	500.0
2021-05-26 05:47:00	SPY	ETF	419.56	419.56	419.5	419.5	400.0
2021-05-26 05:49:00	SPY	ETF	419.52	419.52	419.5	419.5	900.0
2021-05-26 05:50:00	SPY	ETF	419.51	419.51	419.5	419.51	1100.0
2021-05-26 05:51:00	SPY	ETF	419.51	419.51	419.51	419.51	300.0
2021-05-26 05:56:00	SPY	ETF	419.45	419.45	419.45	419.45	200.0
2021-05-26 05:59:00	SPY	ETF	419.4	419.4	419.4	419.4	100.0
2021-05-26 06:01:00	SPY	ETF	419.4	419.4	419.4	419.4	300.0
2021-05-26 06:02:00	SPY	ETF	419.4	419.4	419.4	419.4	250.0
2021-05-26 06:08:00	SPY	ETF	419.46	419.46	419.46	419.46	200.0
2021-05-26 06:09:00	SPY	ETF	419.43	419.43	419.43	419.43	200.0
2021-05-26 06:12:00	SPY	ETF	419.5	419.5	419.5	419.5	100.0
2021-05-26 06:14:00	SPY	ETF	419.5	419.5	419.5	419.5	600.0
2021-05-26 06:19:00	SPY	ETF	419.34	419.34	419.34	419.34	100.0
2021-05-26 06:20:00	SPY	ETF	419.35	419.35	419.35	419.35	167.0
2021-05-26 06:32:00	SPY	ETF	419.45	419.45	419.45	419.45	200.0
2021-05-26 06:34:00	SPY	ETF	419.45	419.45	419.45	419.45	299.0
2021-05-26 06:35:00	SPY	ETF	419.43	419.43	419.43	419.43	250.0
2021-05-26 06:38:00	SPY	ETF	419.43	419.43	419.43	419.43	200.0
2021-05-26 06:39:00	SPY	ETF	419.44	419.44	419.44	419.44	100.0
2021-05-26 06:40:00	SPY	ETF	419.44	419.44	419.43	419.43	900.0
2021-05-26 06:41:00	SPY	ETF	419.4	419.4	419.4	419.4	300.0

> showing 50 of 212,067 rows — these rows as CSV

> unlock the full archive -- $79 one-time