PREVIEW / etf_1min / 2021-05-27

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-05-27.parquet
  size:    3.7 MB
  rows:    211,038

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-27 04:00:00	SPY	ETF	418.11	418.15	418.1	418.1	4100.0
2021-05-27 04:03:00	SPY	ETF	418.35	418.35	418.35	418.35	800.0
2021-05-27 04:04:00	SPY	ETF	418.32	418.35	418.32	418.35	1500.0
2021-05-27 04:05:00	SPY	ETF	418.35	418.38	418.35	418.38	1500.0
2021-05-27 04:07:00	SPY	ETF	418.28	418.28	418.27	418.27	600.0
2021-05-27 04:08:00	SPY	ETF	418.38	418.38	418.38	418.38	200.0
2021-05-27 04:09:00	SPY	ETF	418.35	418.35	418.35	418.35	400.0
2021-05-27 04:10:00	SPY	ETF	418.31	418.31	418.31	418.31	300.0
2021-05-27 04:11:00	SPY	ETF	418.31	418.31	418.31	418.31	150.0
2021-05-27 04:13:00	SPY	ETF	418.35	418.35	418.35	418.35	100.0
2021-05-27 04:15:00	SPY	ETF	418.34	418.34	418.34	418.34	200.0
2021-05-27 04:16:00	SPY	ETF	418.24	418.24	418.24	418.24	500.0
2021-05-27 04:17:00	SPY	ETF	418.25	418.25	418.25	418.25	100.0
2021-05-27 04:21:00	SPY	ETF	418.34	418.37	418.34	418.37	483.0
2021-05-27 04:26:00	SPY	ETF	418.38	418.38	418.37	418.37	250.0
2021-05-27 04:27:00	SPY	ETF	418.35	418.35	418.35	418.35	100.0
2021-05-27 04:33:00	SPY	ETF	418.29	418.29	418.29	418.29	399.0
2021-05-27 04:37:00	SPY	ETF	418.22	418.22	418.22	418.22	200.0
2021-05-27 04:38:00	SPY	ETF	418.22	418.22	418.22	418.22	100.0
2021-05-27 04:39:00	SPY	ETF	418.17	418.17	418.17	418.17	100.0
2021-05-27 04:40:00	SPY	ETF	418.19	418.19	418.18	418.18	1000.0
2021-05-27 04:41:00	SPY	ETF	418.18	418.18	418.17	418.18	600.0
2021-05-27 04:42:00	SPY	ETF	418.18	418.18	418.18	418.18	2500.0
2021-05-27 04:46:00	SPY	ETF	418.12	418.12	418.12	418.12	1000.0
2021-05-27 04:47:00	SPY	ETF	418.07	418.07	418.07	418.07	100.0
2021-05-27 04:48:00	SPY	ETF	418.01	418.01	418.01	418.01	200.0
2021-05-27 04:49:00	SPY	ETF	417.99	417.99	417.99	417.99	171.0
2021-05-27 04:51:00	SPY	ETF	418.05	418.05	418.05	418.05	100.0
2021-05-27 04:54:00	SPY	ETF	417.92	417.92	417.88	417.88	1395.0
2021-05-27 04:55:00	SPY	ETF	417.84	417.84	417.81	417.82	1200.0
2021-05-27 04:56:00	SPY	ETF	417.95	417.95	417.95	417.95	500.0
2021-05-27 04:58:00	SPY	ETF	417.87	417.87	417.87	417.87	499.0
2021-05-27 04:59:00	SPY	ETF	417.97	417.97	417.97	417.97	500.0
2021-05-27 05:00:00	SPY	ETF	417.97	417.97	417.97	417.97	500.0
2021-05-27 05:01:00	SPY	ETF	418.0	418.0	417.97	417.97	200.0
2021-05-27 05:02:00	SPY	ETF	417.9	417.9	417.9	417.9	100.0
2021-05-27 05:05:00	SPY	ETF	417.9	417.9	417.9	417.9	300.0
2021-05-27 05:07:00	SPY	ETF	417.9	417.94	417.89	417.89	438.0
2021-05-27 05:08:00	SPY	ETF	417.9	417.97	417.9	417.94	476.0
2021-05-27 05:09:00	SPY	ETF	417.94	417.94	417.92	417.94	814.0
2021-05-27 05:10:00	SPY	ETF	417.94	417.99	417.94	417.97	461.0
2021-05-27 05:11:00	SPY	ETF	417.97	418.05	417.97	418.05	219.0
2021-05-27 05:12:00	SPY	ETF	418.04	418.06	418.03	418.04	438.0
2021-05-27 05:15:00	SPY	ETF	418.05	418.05	418.05	418.05	100.0
2021-05-27 05:17:00	SPY	ETF	418.06	418.09	418.06	418.09	300.0
2021-05-27 05:21:00	SPY	ETF	418.07	418.07	418.07	418.07	100.0
2021-05-27 05:23:00	SPY	ETF	418.01	418.01	417.96	417.98	2521.0
2021-05-27 05:26:00	SPY	ETF	417.96	417.96	417.96	417.96	100.0
2021-05-27 05:27:00	SPY	ETF	417.91	417.91	417.91	417.91	400.0
2021-05-27 05:28:00	SPY	ETF	417.91	417.91	417.87	417.87	300.0

> showing 50 of 211,038 rows — these rows as CSV

> unlock the full archive -- $79 one-time