PREVIEW / etf_1min / 2021-05-28

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-05-28.parquet
  size:    3.5 MB
  rows:    205,659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-28 04:03:00	SPY	ETF	420.95	420.95	420.95	420.95	100.0
2021-05-28 04:09:00	SPY	ETF	421.05	421.05	421.01	421.01	300.0
2021-05-28 04:10:00	SPY	ETF	421.0	421.0	421.0	421.0	100.0
2021-05-28 04:11:00	SPY	ETF	420.98	420.98	420.98	420.98	100.0
2021-05-28 04:15:00	SPY	ETF	420.96	420.96	420.96	420.96	100.0
2021-05-28 04:16:00	SPY	ETF	420.95	420.95	420.95	420.95	100.0
2021-05-28 04:24:00	SPY	ETF	421.0	421.0	421.0	421.0	300.0
2021-05-28 04:27:00	SPY	ETF	420.96	420.96	420.96	420.96	1100.0
2021-05-28 04:28:00	SPY	ETF	420.98	420.98	420.98	420.98	100.0
2021-05-28 04:37:00	SPY	ETF	421.08	421.08	421.08	421.08	200.0
2021-05-28 04:39:00	SPY	ETF	421.08	421.08	421.08	421.08	100.0
2021-05-28 04:43:00	SPY	ETF	421.03	421.03	421.03	421.03	100.0
2021-05-28 04:49:00	SPY	ETF	421.1	421.1	421.1	421.1	300.0
2021-05-28 04:53:00	SPY	ETF	421.08	421.1	421.08	421.1	302.0
2021-05-28 04:54:00	SPY	ETF	421.1	421.1	421.08	421.08	500.0
2021-05-28 04:55:00	SPY	ETF	421.07	421.07	421.07	421.07	900.0
2021-05-28 05:03:00	SPY	ETF	421.13	421.13	421.13	421.13	364.0
2021-05-28 05:09:00	SPY	ETF	420.95	420.95	420.95	420.95	2500.0
2021-05-28 05:15:00	SPY	ETF	421.08	421.08	421.08	421.08	300.0
2021-05-28 05:18:00	SPY	ETF	421.15	421.17	421.15	421.17	200.0
2021-05-28 05:21:00	SPY	ETF	421.24	421.24	421.2	421.2	800.0
2021-05-28 05:26:00	SPY	ETF	421.2	421.2	421.2	421.2	100.0
2021-05-28 05:27:00	SPY	ETF	421.16	421.16	421.16	421.16	500.0
2021-05-28 05:29:00	SPY	ETF	421.13	421.13	421.13	421.13	300.0
2021-05-28 05:30:00	SPY	ETF	421.12	421.12	421.12	421.12	600.0
2021-05-28 05:32:00	SPY	ETF	421.1	421.1	421.1	421.1	600.0
2021-05-28 05:33:00	SPY	ETF	421.1	421.1	421.1	421.1	115.0
2021-05-28 05:34:00	SPY	ETF	421.12	421.12	421.1	421.1	465.0
2021-05-28 05:35:00	SPY	ETF	421.1	421.1	421.1	421.1	100.0
2021-05-28 05:37:00	SPY	ETF	421.21	421.21	421.21	421.21	100.0
2021-05-28 05:39:00	SPY	ETF	421.2	421.2	421.2	421.2	300.0
2021-05-28 05:40:00	SPY	ETF	421.22	421.24	421.22	421.23	1403.0
2021-05-28 05:41:00	SPY	ETF	421.23	421.24	421.23	421.23	689.0
2021-05-28 05:42:00	SPY	ETF	421.24	421.24	421.24	421.24	301.0
2021-05-28 05:43:00	SPY	ETF	421.2	421.2	421.2	421.2	300.0
2021-05-28 05:44:00	SPY	ETF	421.2	421.2	421.2	421.2	300.0
2021-05-28 05:45:00	SPY	ETF	421.23	421.23	421.23	421.23	300.0
2021-05-28 05:46:00	SPY	ETF	421.22	421.22	421.21	421.21	700.0
2021-05-28 05:48:00	SPY	ETF	421.2	421.2	421.2	421.2	300.0
2021-05-28 05:50:00	SPY	ETF	421.1	421.1	421.08	421.08	635.0
2021-05-28 05:51:00	SPY	ETF	421.05	421.09	421.03	421.04	1670.0
2021-05-28 05:52:00	SPY	ETF	421.03	421.03	421.01	421.01	600.0
2021-05-28 05:53:00	SPY	ETF	421.03	421.03	421.03	421.03	200.0
2021-05-28 05:58:00	SPY	ETF	421.16	421.16	421.16	421.16	150.0
2021-05-28 06:05:00	SPY	ETF	421.22	421.22	421.22	421.22	100.0
2021-05-28 06:08:00	SPY	ETF	421.1	421.11	421.1	421.11	476.0
2021-05-28 06:09:00	SPY	ETF	421.11	421.11	421.07	421.07	1404.0
2021-05-28 06:10:00	SPY	ETF	421.06	421.09	421.04	421.09	1612.0
2021-05-28 06:11:00	SPY	ETF	421.12	421.14	421.12	421.14	1141.0
2021-05-28 06:12:00	SPY	ETF	421.14	421.14	421.14	421.14	476.0

> showing 50 of 205,659 rows — these rows as CSV

> unlock the full archive -- $79 one-time