PREVIEW / etf_1min / 2021-06-02

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-06-02.parquet
  size:    3.7 MB
  rows:    217,780

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-02 04:00:00	SPY	ETF	419.35	419.35	419.3	419.3	600.0
2021-06-02 04:11:00	SPY	ETF	419.59	419.59	419.59	419.59	100.0
2021-06-02 04:12:00	SPY	ETF	419.58	419.58	419.58	419.58	150.0
2021-06-02 04:13:00	SPY	ETF	419.6	419.6	419.6	419.6	100.0
2021-06-02 04:15:00	SPY	ETF	419.68	419.68	419.68	419.68	200.0
2021-06-02 04:16:00	SPY	ETF	419.58	419.58	419.58	419.58	100.0
2021-06-02 04:30:00	SPY	ETF	419.41	419.41	419.41	419.41	100.0
2021-06-02 04:31:00	SPY	ETF	419.43	419.43	419.43	419.43	200.0
2021-06-02 04:33:00	SPY	ETF	419.4	419.4	419.4	419.4	100.0
2021-06-02 04:40:00	SPY	ETF	419.36	419.36	419.36	419.36	100.0
2021-06-02 04:41:00	SPY	ETF	419.28	419.29	419.28	419.29	720.0
2021-06-02 04:43:00	SPY	ETF	419.27	419.27	419.27	419.27	4918.0
2021-06-02 04:44:00	SPY	ETF	419.17	419.17	419.17	419.17	100.0
2021-06-02 04:46:00	SPY	ETF	419.23	419.25	419.23	419.25	3900.0
2021-06-02 04:50:00	SPY	ETF	419.29	419.31	419.29	419.31	200.0
2021-06-02 04:52:00	SPY	ETF	419.35	419.35	419.35	419.35	100.0
2021-06-02 04:53:00	SPY	ETF	419.38	419.38	419.38	419.38	100.0
2021-06-02 04:59:00	SPY	ETF	419.09	419.15	419.09	419.15	300.0
2021-06-02 05:00:00	SPY	ETF	419.2	419.2	419.2	419.2	800.0
2021-06-02 05:01:00	SPY	ETF	419.31	419.31	419.31	419.31	200.0
2021-06-02 05:07:00	SPY	ETF	419.38	419.38	419.38	419.38	500.0
2021-06-02 05:09:00	SPY	ETF	419.34	419.34	419.33	419.33	500.0
2021-06-02 05:15:00	SPY	ETF	419.24	419.24	419.24	419.24	200.0
2021-06-02 05:17:00	SPY	ETF	419.33	419.35	419.33	419.35	700.0
2021-06-02 05:18:00	SPY	ETF	419.41	419.41	419.41	419.41	200.0
2021-06-02 05:20:00	SPY	ETF	419.54	419.54	419.54	419.54	200.0
2021-06-02 05:22:00	SPY	ETF	419.55	419.55	419.55	419.55	100.0
2021-06-02 05:23:00	SPY	ETF	419.58	419.58	419.58	419.58	100.0
2021-06-02 05:24:00	SPY	ETF	419.52	419.52	419.52	419.52	100.0
2021-06-02 05:25:00	SPY	ETF	419.43	419.43	419.43	419.43	600.0
2021-06-02 05:28:00	SPY	ETF	419.53	419.53	419.53	419.53	100.0
2021-06-02 05:29:00	SPY	ETF	419.48	419.48	419.48	419.48	500.0
2021-06-02 05:34:00	SPY	ETF	419.47	419.47	419.47	419.47	500.0
2021-06-02 05:38:00	SPY	ETF	419.53	419.53	419.48	419.48	400.0
2021-06-02 05:39:00	SPY	ETF	419.45	419.45	419.45	419.45	238.0
2021-06-02 05:48:00	SPY	ETF	419.58	419.58	419.55	419.55	300.0
2021-06-02 05:55:00	SPY	ETF	419.58	419.58	419.58	419.58	400.0
2021-06-02 05:57:00	SPY	ETF	419.67	419.67	419.67	419.67	400.0
2021-06-02 05:58:00	SPY	ETF	419.72	419.72	419.72	419.72	100.0
2021-06-02 06:00:00	SPY	ETF	419.58	419.58	419.58	419.58	100.0
2021-06-02 06:07:00	SPY	ETF	419.59	419.59	419.57	419.57	500.0
2021-06-02 06:09:00	SPY	ETF	419.6	419.6	419.6	419.6	400.0
2021-06-02 06:27:00	SPY	ETF	419.52	419.53	419.52	419.53	1000.0
2021-06-02 06:28:00	SPY	ETF	419.56	419.56	419.56	419.56	498.0
2021-06-02 06:29:00	SPY	ETF	419.59	419.59	419.59	419.59	200.0
2021-06-02 06:30:00	SPY	ETF	419.62	419.65	419.62	419.65	500.0
2021-06-02 06:31:00	SPY	ETF	419.65	419.67	419.65	419.65	4740.0
2021-06-02 06:32:00	SPY	ETF	419.67	419.67	419.67	419.67	100.0
2021-06-02 06:33:00	SPY	ETF	419.67	419.69	419.65	419.69	700.0
2021-06-02 06:35:00	SPY	ETF	419.7	419.7	419.7	419.7	100.0

> showing 50 of 217,780 rows — these rows as CSV

> unlock the full archive -- $79 one-time