PREVIEW / etf_1min / 2021-06-03

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-06-03.parquet
  size:    3.7 MB
  rows:    218,107

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-03 04:00:00	SPY	ETF	419.63	419.63	419.6	419.6	300.0
2021-06-03 04:01:00	SPY	ETF	419.67	419.67	419.67	419.67	190.0
2021-06-03 04:02:00	SPY	ETF	419.7	419.7	419.68	419.68	2090.0
2021-06-03 04:03:00	SPY	ETF	419.62	419.63	419.62	419.63	600.0
2021-06-03 04:05:00	SPY	ETF	419.56	419.56	419.56	419.56	1000.0
2021-06-03 04:06:00	SPY	ETF	419.5	419.54	419.49	419.54	3300.0
2021-06-03 04:07:00	SPY	ETF	419.54	419.54	419.54	419.54	100.0
2021-06-03 04:09:00	SPY	ETF	419.62	419.62	419.6	419.6	1100.0
2021-06-03 04:10:00	SPY	ETF	419.63	419.66	419.63	419.66	300.0
2021-06-03 04:11:00	SPY	ETF	419.72	419.74	419.72	419.74	782.0
2021-06-03 04:13:00	SPY	ETF	419.69	419.69	419.69	419.69	100.0
2021-06-03 04:15:00	SPY	ETF	419.54	419.54	419.54	419.54	100.0
2021-06-03 04:17:00	SPY	ETF	419.68	419.68	419.64	419.64	200.0
2021-06-03 04:18:00	SPY	ETF	419.62	419.62	419.62	419.62	500.0
2021-06-03 04:29:00	SPY	ETF	419.7	419.76	419.7	419.76	600.0
2021-06-03 04:32:00	SPY	ETF	419.87	419.87	419.87	419.87	200.0
2021-06-03 04:33:00	SPY	ETF	419.88	419.88	419.88	419.88	100.0
2021-06-03 04:35:00	SPY	ETF	419.86	419.87	419.86	419.87	1000.0
2021-06-03 04:36:00	SPY	ETF	419.88	419.88	419.88	419.88	100.0
2021-06-03 04:43:00	SPY	ETF	419.94	419.94	419.94	419.94	126.0
2021-06-03 04:44:00	SPY	ETF	420.02	420.02	420.02	420.02	100.0
2021-06-03 04:45:00	SPY	ETF	419.98	419.98	419.98	419.98	100.0
2021-06-03 04:47:00	SPY	ETF	419.94	419.94	419.94	419.94	100.0
2021-06-03 04:50:00	SPY	ETF	420.02	420.02	420.02	420.02	100.0
2021-06-03 04:57:00	SPY	ETF	419.98	419.98	419.98	419.98	200.0
2021-06-03 05:01:00	SPY	ETF	419.9	419.9	419.9	419.9	200.0
2021-06-03 05:04:00	SPY	ETF	419.86	419.86	419.86	419.86	100.0
2021-06-03 05:06:00	SPY	ETF	419.9	419.9	419.9	419.9	100.0
2021-06-03 05:08:00	SPY	ETF	419.86	419.86	419.86	419.86	1800.0
2021-06-03 05:11:00	SPY	ETF	419.67	419.68	419.67	419.68	420.0
2021-06-03 05:12:00	SPY	ETF	419.69	419.69	419.69	419.69	300.0
2021-06-03 05:13:00	SPY	ETF	419.69	419.69	419.64	419.64	900.0
2021-06-03 05:15:00	SPY	ETF	419.65	419.65	419.65	419.65	220.0
2021-06-03 05:16:00	SPY	ETF	419.7	419.7	419.7	419.7	200.0
2021-06-03 05:18:00	SPY	ETF	419.62	419.62	419.57	419.57	300.0
2021-06-03 05:19:00	SPY	ETF	419.5	419.5	419.5	419.5	100.0
2021-06-03 05:20:00	SPY	ETF	419.45	419.46	419.4	419.46	800.0
2021-06-03 05:21:00	SPY	ETF	419.37	419.37	419.37	419.37	200.0
2021-06-03 05:22:00	SPY	ETF	419.4	419.4	419.37	419.37	300.0
2021-06-03 05:23:00	SPY	ETF	419.37	419.37	419.35	419.35	300.0
2021-06-03 05:26:00	SPY	ETF	419.36	419.36	419.36	419.36	100.0
2021-06-03 05:30:00	SPY	ETF	419.39	419.4	419.39	419.4	800.0
2021-06-03 05:31:00	SPY	ETF	419.42	419.42	419.42	419.42	100.0
2021-06-03 05:32:00	SPY	ETF	419.42	419.42	419.42	419.42	220.0
2021-06-03 05:34:00	SPY	ETF	419.4	419.4	419.37	419.37	599.0
2021-06-03 05:37:00	SPY	ETF	419.5	419.5	419.5	419.5	100.0
2021-06-03 05:38:00	SPY	ETF	419.52	419.52	419.52	419.52	300.0
2021-06-03 05:40:00	SPY	ETF	419.49	419.49	419.49	419.49	100.0
2021-06-03 05:41:00	SPY	ETF	419.55	419.55	419.55	419.55	700.0
2021-06-03 05:42:00	SPY	ETF	419.59	419.64	419.59	419.64	300.0

> showing 50 of 218,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time