PREVIEW / etf_1min / 2021-06-04

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-06-04.parquet
  size:    3.6 MB
  rows:    205,392

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-04 04:02:00	SPY	ETF	418.91	418.91	418.91	418.91	200.0
2021-06-04 04:04:00	SPY	ETF	418.87	418.87	418.83	418.83	976.0
2021-06-04 04:11:00	SPY	ETF	418.86	418.86	418.86	418.86	100.0
2021-06-04 04:13:00	SPY	ETF	419.0	419.0	419.0	419.0	100.0
2021-06-04 04:14:00	SPY	ETF	419.0	419.0	419.0	419.0	100.0
2021-06-04 04:15:00	SPY	ETF	419.0	419.0	419.0	419.0	200.0
2021-06-04 04:16:00	SPY	ETF	419.22	419.22	419.22	419.22	300.0
2021-06-04 04:17:00	SPY	ETF	419.2	419.2	419.2	419.2	100.0
2021-06-04 04:19:00	SPY	ETF	419.05	419.05	419.0	419.0	200.0
2021-06-04 04:20:00	SPY	ETF	419.0	419.0	419.0	419.0	199.0
2021-06-04 04:26:00	SPY	ETF	418.85	418.85	418.85	418.85	100.0
2021-06-04 04:27:00	SPY	ETF	418.82	418.82	418.82	418.82	220.0
2021-06-04 04:33:00	SPY	ETF	418.79	418.79	418.79	418.79	100.0
2021-06-04 04:40:00	SPY	ETF	418.69	418.69	418.69	418.69	100.0
2021-06-04 04:44:00	SPY	ETF	418.64	418.64	418.64	418.64	100.0
2021-06-04 04:45:00	SPY	ETF	418.65	418.65	418.65	418.65	100.0
2021-06-04 04:56:00	SPY	ETF	418.66	418.66	418.66	418.66	100.0
2021-06-04 04:58:00	SPY	ETF	418.78	418.78	418.78	418.78	100.0
2021-06-04 05:05:00	SPY	ETF	418.7	418.7	418.7	418.7	1000.0
2021-06-04 05:09:00	SPY	ETF	418.87	418.87	418.87	418.87	100.0
2021-06-04 05:12:00	SPY	ETF	418.95	418.95	418.95	418.95	570.0
2021-06-04 05:17:00	SPY	ETF	418.82	418.82	418.77	418.77	1495.0
2021-06-04 05:18:00	SPY	ETF	418.77	418.77	418.77	418.77	300.0
2021-06-04 05:19:00	SPY	ETF	418.75	418.75	418.7	418.72	300.0
2021-06-04 05:20:00	SPY	ETF	418.67	418.67	418.67	418.67	100.0
2021-06-04 05:27:00	SPY	ETF	418.79	418.79	418.79	418.79	500.0
2021-06-04 05:31:00	SPY	ETF	418.72	418.72	418.72	418.72	150.0
2021-06-04 05:33:00	SPY	ETF	418.69	418.69	418.69	418.69	300.0
2021-06-04 05:35:00	SPY	ETF	418.65	418.65	418.64	418.65	700.0
2021-06-04 05:36:00	SPY	ETF	418.71	418.71	418.71	418.71	100.0
2021-06-04 05:42:00	SPY	ETF	418.67	418.67	418.67	418.67	250.0
2021-06-04 05:43:00	SPY	ETF	418.64	418.64	418.64	418.64	466.0
2021-06-04 05:46:00	SPY	ETF	418.72	418.72	418.72	418.72	100.0
2021-06-04 05:50:00	SPY	ETF	418.82	418.82	418.82	418.82	150.0
2021-06-04 05:53:00	SPY	ETF	418.82	418.82	418.82	418.82	100.0
2021-06-04 05:56:00	SPY	ETF	418.88	418.88	418.88	418.88	300.0
2021-06-04 05:57:00	SPY	ETF	418.98	418.98	418.98	418.98	100.0
2021-06-04 05:58:00	SPY	ETF	419.02	419.03	419.02	419.03	400.0
2021-06-04 06:05:00	SPY	ETF	418.8	418.8	418.8	418.8	200.0
2021-06-04 06:06:00	SPY	ETF	418.83	418.83	418.77	418.77	200.0
2021-06-04 06:09:00	SPY	ETF	418.86	418.87	418.86	418.87	312.0
2021-06-04 06:10:00	SPY	ETF	418.77	418.77	418.77	418.77	199.0
2021-06-04 06:11:00	SPY	ETF	418.7	418.7	418.7	418.7	200.0
2021-06-04 06:12:00	SPY	ETF	418.74	418.74	418.74	418.74	300.0
2021-06-04 06:15:00	SPY	ETF	418.78	418.78	418.77	418.77	400.0
2021-06-04 06:17:00	SPY	ETF	418.57	418.57	418.57	418.57	100.0
2021-06-04 06:18:00	SPY	ETF	418.67	418.67	418.67	418.67	100.0
2021-06-04 06:24:00	SPY	ETF	418.78	418.78	418.78	418.78	100.0
2021-06-04 06:29:00	SPY	ETF	418.62	418.66	418.62	418.66	400.0
2021-06-04 06:30:00	SPY	ETF	418.66	418.66	418.64	418.64	356.0

> showing 50 of 205,392 rows — these rows as CSV

> unlock the full archive -- $79 one-time