PREVIEW / etf_1min / 2021-06-08

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-06-08.parquet
  size:    3.7 MB
  rows:    212,681

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-08 04:01:00	SPY	ETF	422.07	422.07	422.07	422.07	100.0
2021-06-08 04:04:00	SPY	ETF	422.15	422.15	422.15	422.15	498.0
2021-06-08 04:08:00	SPY	ETF	422.05	422.05	422.05	422.05	100.0
2021-06-08 04:11:00	SPY	ETF	422.0	422.0	422.0	422.0	100.0
2021-06-08 04:13:00	SPY	ETF	421.95	421.95	421.95	421.95	5000.0
2021-06-08 04:14:00	SPY	ETF	421.95	421.95	421.95	421.95	5000.0
2021-06-08 04:15:00	SPY	ETF	421.95	421.95	421.95	421.95	1195.0
2021-06-08 04:17:00	SPY	ETF	422.04	422.04	422.04	422.04	1500.0
2021-06-08 04:25:00	SPY	ETF	422.02	422.02	422.02	422.02	100.0
2021-06-08 04:26:00	SPY	ETF	422.09	422.09	422.09	422.09	100.0
2021-06-08 04:27:00	SPY	ETF	422.09	422.09	422.09	422.09	400.0
2021-06-08 04:30:00	SPY	ETF	422.05	422.05	422.05	422.05	160.0
2021-06-08 04:34:00	SPY	ETF	422.24	422.24	422.24	422.24	200.0
2021-06-08 04:35:00	SPY	ETF	422.22	422.22	422.19	422.19	5330.0
2021-06-08 04:37:00	SPY	ETF	422.14	422.15	422.14	422.15	6500.0
2021-06-08 04:38:00	SPY	ETF	422.15	422.15	422.15	422.15	8410.0
2021-06-08 04:41:00	SPY	ETF	422.26	422.26	422.26	422.26	492.0
2021-06-08 04:42:00	SPY	ETF	422.29	422.29	422.29	422.29	500.0
2021-06-08 04:49:00	SPY	ETF	422.25	422.27	422.25	422.25	10500.0
2021-06-08 04:50:00	SPY	ETF	422.24	422.25	422.22	422.25	1899.0
2021-06-08 04:51:00	SPY	ETF	422.25	422.29	422.25	422.29	3895.0
2021-06-08 04:55:00	SPY	ETF	422.35	422.35	422.33	422.35	9900.0
2021-06-08 04:56:00	SPY	ETF	422.37	422.37	422.37	422.37	5830.0
2021-06-08 04:57:00	SPY	ETF	422.37	422.37	422.37	422.37	4198.0
2021-06-08 04:58:00	SPY	ETF	422.37	422.37	422.37	422.37	4900.0
2021-06-08 04:59:00	SPY	ETF	422.41	422.41	422.41	422.41	169.0
2021-06-08 05:01:00	SPY	ETF	422.35	422.35	422.28	422.28	11895.0
2021-06-08 05:02:00	SPY	ETF	422.28	422.37	422.28	422.37	13700.0
2021-06-08 05:03:00	SPY	ETF	422.37	422.37	422.36	422.36	4500.0
2021-06-08 05:04:00	SPY	ETF	422.5	422.5	422.5	422.5	200.0
2021-06-08 05:06:00	SPY	ETF	422.64	422.65	422.64	422.65	300.0
2021-06-08 05:13:00	SPY	ETF	422.64	422.64	422.64	422.64	100.0
2021-06-08 05:15:00	SPY	ETF	422.74	422.74	422.74	422.74	500.0
2021-06-08 05:16:00	SPY	ETF	422.74	422.74	422.74	422.74	350.0
2021-06-08 05:17:00	SPY	ETF	422.79	422.79	422.76	422.76	331.0
2021-06-08 05:19:00	SPY	ETF	422.68	422.68	422.68	422.68	200.0
2021-06-08 05:20:00	SPY	ETF	422.66	422.66	422.66	422.66	100.0
2021-06-08 05:24:00	SPY	ETF	422.79	422.79	422.79	422.79	300.0
2021-06-08 05:31:00	SPY	ETF	422.71	422.71	422.71	422.71	300.0
2021-06-08 05:32:00	SPY	ETF	422.73	422.73	422.73	422.73	100.0
2021-06-08 05:33:00	SPY	ETF	422.74	422.74	422.74	422.74	200.0
2021-06-08 05:45:00	SPY	ETF	422.59	422.59	422.59	422.59	800.0
2021-06-08 05:47:00	SPY	ETF	422.74	422.74	422.74	422.74	100.0
2021-06-08 05:48:00	SPY	ETF	422.65	422.65	422.65	422.65	300.0
2021-06-08 05:53:00	SPY	ETF	422.69	422.69	422.69	422.69	250.0
2021-06-08 05:56:00	SPY	ETF	422.72	422.72	422.72	422.72	250.0
2021-06-08 05:58:00	SPY	ETF	422.66	422.66	422.66	422.66	100.0
2021-06-08 06:03:00	SPY	ETF	422.59	422.59	422.59	422.59	100.0
2021-06-08 06:04:00	SPY	ETF	422.59	422.59	422.5	422.5	200.0
2021-06-08 06:06:00	SPY	ETF	422.43	422.43	422.43	422.43	100.0

> showing 50 of 212,681 rows — these rows as CSV

> unlock the full archive -- $79 one-time