PREVIEW / etf_1min / 2021-06-09

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-06-09.parquet
  size:    3.6 MB
  rows:    207,446

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-09 04:00:00	SPY	ETF	422.35	422.35	422.35	422.35	600.0
2021-06-09 04:01:00	SPY	ETF	422.43	422.43	422.43	422.43	170.0
2021-06-09 04:02:00	SPY	ETF	422.35	422.35	422.35	422.35	300.0
2021-06-09 04:05:00	SPY	ETF	422.51	422.51	422.51	422.51	100.0
2021-06-09 04:06:00	SPY	ETF	422.51	422.51	422.51	422.51	200.0
2021-06-09 04:09:00	SPY	ETF	422.6	422.6	422.6	422.6	2000.0
2021-06-09 04:20:00	SPY	ETF	422.65	422.65	422.65	422.65	100.0
2021-06-09 04:22:00	SPY	ETF	422.65	422.65	422.65	422.65	200.0
2021-06-09 04:27:00	SPY	ETF	422.5	422.5	422.5	422.5	100.0
2021-06-09 04:48:00	SPY	ETF	422.67	422.67	422.67	422.67	800.0
2021-06-09 04:52:00	SPY	ETF	422.74	422.75	422.74	422.75	1000.0
2021-06-09 04:58:00	SPY	ETF	422.72	422.72	422.72	422.72	100.0
2021-06-09 05:01:00	SPY	ETF	422.68	422.68	422.67	422.67	700.0
2021-06-09 05:14:00	SPY	ETF	422.37	422.37	422.37	422.37	100.0
2021-06-09 05:16:00	SPY	ETF	422.45	422.45	422.45	422.45	500.0
2021-06-09 05:20:00	SPY	ETF	422.38	422.38	422.38	422.38	300.0
2021-06-09 05:21:00	SPY	ETF	422.49	422.49	422.49	422.49	100.0
2021-06-09 05:26:00	SPY	ETF	422.54	422.54	422.54	422.54	100.0
2021-06-09 05:36:00	SPY	ETF	422.48	422.48	422.48	422.48	100.0
2021-06-09 05:43:00	SPY	ETF	422.49	422.5	422.48	422.5	420.0
2021-06-09 05:45:00	SPY	ETF	422.35	422.35	422.35	422.35	300.0
2021-06-09 05:50:00	SPY	ETF	422.48	422.48	422.48	422.48	135.0
2021-06-09 06:00:00	SPY	ETF	422.6	422.6	422.6	422.6	135.0
2021-06-09 06:03:00	SPY	ETF	422.6	422.6	422.6	422.6	600.0
2021-06-09 06:05:00	SPY	ETF	422.63	422.63	422.63	422.63	200.0
2021-06-09 06:06:00	SPY	ETF	422.6	422.62	422.6	422.62	700.0
2021-06-09 06:07:00	SPY	ETF	422.6	422.6	422.6	422.6	700.0
2021-06-09 06:10:00	SPY	ETF	422.54	422.54	422.54	422.54	200.0
2021-06-09 06:20:00	SPY	ETF	422.47	422.47	422.47	422.47	400.0
2021-06-09 06:21:00	SPY	ETF	422.41	422.41	422.41	422.41	100.0
2021-06-09 06:23:00	SPY	ETF	422.4	422.4	422.4	422.4	500.0
2021-06-09 06:26:00	SPY	ETF	422.48	422.48	422.48	422.48	300.0
2021-06-09 06:31:00	SPY	ETF	422.43	422.43	422.43	422.43	296.0
2021-06-09 06:32:00	SPY	ETF	422.45	422.45	422.45	422.45	498.0
2021-06-09 06:37:00	SPY	ETF	422.49	422.5	422.49	422.5	500.0
2021-06-09 06:44:00	SPY	ETF	422.58	422.58	422.58	422.58	200.0
2021-06-09 06:46:00	SPY	ETF	422.68	422.71	422.68	422.71	1400.0
2021-06-09 06:47:00	SPY	ETF	422.7	422.7	422.7	422.7	1000.0
2021-06-09 06:52:00	SPY	ETF	422.6	422.6	422.6	422.6	100.0
2021-06-09 06:54:00	SPY	ETF	422.53	422.53	422.53	422.53	100.0
2021-06-09 06:55:00	SPY	ETF	422.5	422.59	422.5	422.59	1000.0
2021-06-09 06:58:00	SPY	ETF	422.6	422.6	422.6	422.6	300.0
2021-06-09 07:00:00	SPY	ETF	422.68	422.7	422.68	422.7	3580.0
2021-06-09 07:01:00	SPY	ETF	422.66	422.66	422.66	422.66	200.0
2021-06-09 07:02:00	SPY	ETF	422.68	422.68	422.65	422.65	1200.0
2021-06-09 07:03:00	SPY	ETF	422.69	422.69	422.69	422.69	200.0
2021-06-09 07:04:00	SPY	ETF	422.72	422.72	422.72	422.72	100.0
2021-06-09 07:05:00	SPY	ETF	422.72	422.72	422.72	422.72	1000.0
2021-06-09 07:06:00	SPY	ETF	422.7	422.71	422.7	422.71	330.0
2021-06-09 07:07:00	SPY	ETF	422.83	422.83	422.83	422.83	100.0

> showing 50 of 207,446 rows — these rows as CSV

> unlock the full archive -- $79 one-time