PREVIEW / etf_1min / 2021-06-10

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-06-10.parquet
  size:    3.7 MB
  rows:    211,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-10 04:01:00	SPY	ETF	421.78	421.78	421.73	421.73	300.0
2021-06-10 04:02:00	SPY	ETF	421.68	421.68	421.58	421.58	570.0
2021-06-10 04:03:00	SPY	ETF	421.53	421.53	421.53	421.53	100.0
2021-06-10 04:08:00	SPY	ETF	421.51	421.51	421.51	421.51	100.0
2021-06-10 04:09:00	SPY	ETF	421.43	421.43	421.36	421.36	300.0
2021-06-10 04:10:00	SPY	ETF	421.37	421.37	421.37	421.37	100.0
2021-06-10 04:12:00	SPY	ETF	421.35	421.35	421.35	421.35	100.0
2021-06-10 04:13:00	SPY	ETF	421.34	421.34	421.34	421.34	100.0
2021-06-10 04:15:00	SPY	ETF	421.43	421.47	421.43	421.46	2500.0
2021-06-10 04:18:00	SPY	ETF	421.38	421.38	421.38	421.38	199.0
2021-06-10 04:19:00	SPY	ETF	421.33	421.33	421.33	421.33	1000.0
2021-06-10 04:21:00	SPY	ETF	421.25	421.25	421.25	421.25	900.0
2021-06-10 04:26:00	SPY	ETF	421.29	421.29	421.26	421.28	2000.0
2021-06-10 04:27:00	SPY	ETF	421.17	421.17	421.17	421.17	100.0
2021-06-10 04:28:00	SPY	ETF	421.23	421.23	421.23	421.23	140.0
2021-06-10 04:29:00	SPY	ETF	421.14	421.14	421.14	421.14	600.0
2021-06-10 04:30:00	SPY	ETF	421.12	421.18	421.12	421.18	343.0
2021-06-10 04:33:00	SPY	ETF	421.31	421.31	421.31	421.31	130.0
2021-06-10 04:34:00	SPY	ETF	421.35	421.35	421.34	421.34	1700.0
2021-06-10 04:35:00	SPY	ETF	421.5	421.5	421.5	421.5	100.0
2021-06-10 04:36:00	SPY	ETF	421.53	421.55	421.53	421.55	200.0
2021-06-10 04:37:00	SPY	ETF	421.58	421.6	421.58	421.58	1350.0
2021-06-10 04:39:00	SPY	ETF	421.53	421.53	421.51	421.51	272.0
2021-06-10 04:43:00	SPY	ETF	421.57	421.57	421.57	421.57	200.0
2021-06-10 04:46:00	SPY	ETF	421.48	421.48	421.48	421.48	100.0
2021-06-10 04:48:00	SPY	ETF	421.46	421.46	421.44	421.44	200.0
2021-06-10 04:51:00	SPY	ETF	421.5	421.51	421.5	421.51	272.0
2021-06-10 04:52:00	SPY	ETF	421.56	421.65	421.56	421.65	400.0
2021-06-10 05:00:00	SPY	ETF	421.68	421.71	421.68	421.71	200.0
2021-06-10 05:03:00	SPY	ETF	421.7	421.7	421.7	421.7	100.0
2021-06-10 05:05:00	SPY	ETF	421.74	421.76	421.74	421.76	400.0
2021-06-10 05:18:00	SPY	ETF	421.8	421.83	421.8	421.83	200.0
2021-06-10 05:20:00	SPY	ETF	421.79	421.79	421.79	421.79	100.0
2021-06-10 05:23:00	SPY	ETF	421.76	421.76	421.73	421.73	200.0
2021-06-10 05:24:00	SPY	ETF	421.7	421.7	421.67	421.67	200.0
2021-06-10 05:26:00	SPY	ETF	421.71	421.71	421.71	421.71	100.0
2021-06-10 05:29:00	SPY	ETF	421.67	421.67	421.67	421.67	1100.0
2021-06-10 05:30:00	SPY	ETF	421.64	421.64	421.64	421.64	100.0
2021-06-10 05:32:00	SPY	ETF	421.68	421.71	421.68	421.71	200.0
2021-06-10 05:34:00	SPY	ETF	421.74	421.77	421.74	421.77	200.0
2021-06-10 05:35:00	SPY	ETF	421.8	421.8	421.8	421.8	100.0
2021-06-10 05:38:00	SPY	ETF	421.76	421.76	421.73	421.73	200.0
2021-06-10 05:40:00	SPY	ETF	421.77	421.8	421.77	421.8	200.0
2021-06-10 05:41:00	SPY	ETF	421.81	421.81	421.81	421.81	500.0
2021-06-10 05:42:00	SPY	ETF	421.83	421.83	421.83	421.83	100.0
2021-06-10 05:43:00	SPY	ETF	421.83	421.83	421.83	421.83	2400.0
2021-06-10 05:44:00	SPY	ETF	421.79	421.79	421.79	421.79	100.0
2021-06-10 05:45:00	SPY	ETF	421.76	421.76	421.73	421.73	600.0
2021-06-10 05:46:00	SPY	ETF	421.74	421.74	421.74	421.74	1000.0
2021-06-10 05:47:00	SPY	ETF	421.7	421.7	421.67	421.67	200.0

> showing 50 of 211,528 rows — these rows as CSV

> unlock the full archive -- $79 one-time