PREVIEW / etf_1min / 2021-06-11

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-06-11.parquet
  size:    3.4 MB
  rows:    198,130

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-11 04:02:00	SPY	ETF	423.54	423.54	423.54	423.54	100.0
2021-06-11 04:03:00	SPY	ETF	423.54	423.54	423.54	423.54	100.0
2021-06-11 04:15:00	SPY	ETF	423.6	423.6	423.6	423.6	100.0
2021-06-11 04:24:00	SPY	ETF	423.6	423.6	423.6	423.6	100.0
2021-06-11 04:26:00	SPY	ETF	423.6	423.6	423.6	423.6	200.0
2021-06-11 04:30:00	SPY	ETF	423.54	423.54	423.51	423.51	500.0
2021-06-11 04:31:00	SPY	ETF	423.54	423.54	423.54	423.54	100.0
2021-06-11 04:39:00	SPY	ETF	423.7	423.7	423.7	423.7	100.0
2021-06-11 04:41:00	SPY	ETF	423.74	423.74	423.74	423.74	100.0
2021-06-11 04:42:00	SPY	ETF	423.77	423.77	423.77	423.77	300.0
2021-06-11 04:46:00	SPY	ETF	423.77	423.77	423.77	423.77	300.0
2021-06-11 04:48:00	SPY	ETF	423.76	423.76	423.76	423.76	100.0
2021-06-11 04:55:00	SPY	ETF	423.8	423.8	423.8	423.8	100.0
2021-06-11 04:59:00	SPY	ETF	423.8	423.8	423.8	423.8	100.0
2021-06-11 05:02:00	SPY	ETF	423.79	423.79	423.79	423.79	200.0
2021-06-11 05:11:00	SPY	ETF	423.79	423.79	423.79	423.79	100.0
2021-06-11 05:17:00	SPY	ETF	423.74	423.74	423.74	423.74	200.0
2021-06-11 05:20:00	SPY	ETF	423.76	423.76	423.74	423.76	1790.0
2021-06-11 05:23:00	SPY	ETF	423.74	423.74	423.74	423.74	600.0
2021-06-11 05:24:00	SPY	ETF	423.74	423.76	423.74	423.76	2288.0
2021-06-11 05:31:00	SPY	ETF	423.77	423.77	423.77	423.77	100.0
2021-06-11 05:33:00	SPY	ETF	423.69	423.69	423.69	423.69	100.0
2021-06-11 05:47:00	SPY	ETF	423.72	423.72	423.72	423.72	599.0
2021-06-11 05:48:00	SPY	ETF	423.71	423.71	423.71	423.71	100.0
2021-06-11 05:49:00	SPY	ETF	423.7	423.7	423.7	423.7	300.0
2021-06-11 05:53:00	SPY	ETF	423.7	423.7	423.69	423.69	600.0
2021-06-11 05:58:00	SPY	ETF	423.76	423.76	423.74	423.74	399.0
2021-06-11 06:04:00	SPY	ETF	423.69	423.69	423.68	423.68	1171.0
2021-06-11 06:05:00	SPY	ETF	423.68	423.69	423.68	423.68	1081.0
2021-06-11 06:06:00	SPY	ETF	423.68	423.68	423.68	423.68	236.0
2021-06-11 06:08:00	SPY	ETF	423.7	423.7	423.7	423.7	600.0
2021-06-11 06:10:00	SPY	ETF	423.72	423.72	423.71	423.71	707.0
2021-06-11 06:11:00	SPY	ETF	423.75	423.75	423.71	423.71	800.0
2021-06-11 06:13:00	SPY	ETF	423.74	423.74	423.74	423.74	1303.0
2021-06-11 06:14:00	SPY	ETF	423.74	423.74	423.73	423.73	744.0
2021-06-11 06:15:00	SPY	ETF	423.76	423.82	423.76	423.81	1345.0
2021-06-11 06:16:00	SPY	ETF	423.84	423.9	423.84	423.9	634.0
2021-06-11 06:17:00	SPY	ETF	423.94	423.94	423.94	423.94	100.0
2021-06-11 06:19:00	SPY	ETF	423.94	423.94	423.94	423.94	190.0
2021-06-11 06:20:00	SPY	ETF	423.98	424.0	423.98	424.0	300.0
2021-06-11 06:21:00	SPY	ETF	424.01	424.01	424.0	424.0	200.0
2021-06-11 06:26:00	SPY	ETF	424.01	424.01	424.01	424.01	450.0
2021-06-11 06:27:00	SPY	ETF	424.05	424.05	423.99	424.01	1880.0
2021-06-11 06:32:00	SPY	ETF	424.1	424.37	424.1	424.37	3299.0
2021-06-11 06:34:00	SPY	ETF	424.34	424.34	424.34	424.34	100.0
2021-06-11 06:39:00	SPY	ETF	424.22	424.23	424.18	424.18	767.0
2021-06-11 06:42:00	SPY	ETF	424.2	424.2	424.2	424.2	200.0
2021-06-11 06:43:00	SPY	ETF	424.26	424.26	424.26	424.26	950.0
2021-06-11 06:44:00	SPY	ETF	424.24	424.24	424.24	424.24	500.0
2021-06-11 06:45:00	SPY	ETF	424.32	424.32	424.3	424.3	205.0

> showing 50 of 198,130 rows — these rows as CSV

> unlock the full archive -- $79 one-time