PREVIEW / etf_1min / 2021-06-14

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-06-14.parquet
  size:    3.7 MB
  rows:    209,725

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-14 04:02:00	SPY	ETF	424.65	424.65	424.65	424.65	1150.0
2021-06-14 04:15:00	SPY	ETF	424.66	424.66	424.66	424.66	100.0
2021-06-14 04:23:00	SPY	ETF	424.57	424.57	424.57	424.57	1245.0
2021-06-14 04:25:00	SPY	ETF	424.5	424.5	424.5	424.5	200.0
2021-06-14 04:26:00	SPY	ETF	424.48	424.48	424.48	424.48	100.0
2021-06-14 04:30:00	SPY	ETF	424.71	424.71	424.71	424.71	123.0
2021-06-14 04:42:00	SPY	ETF	424.7	424.7	424.7	424.7	100.0
2021-06-14 04:48:00	SPY	ETF	424.75	424.75	424.75	424.75	168.0
2021-06-14 05:03:00	SPY	ETF	424.72	424.72	424.72	424.72	300.0
2021-06-14 05:22:00	SPY	ETF	424.58	424.58	424.53	424.53	703.0
2021-06-14 05:23:00	SPY	ETF	424.5	424.5	424.5	424.5	200.0
2021-06-14 05:24:00	SPY	ETF	424.5	424.5	424.5	424.5	200.0
2021-06-14 05:26:00	SPY	ETF	424.5	424.5	424.5	424.5	100.0
2021-06-14 05:31:00	SPY	ETF	424.62	424.62	424.59	424.6	20740.0
2021-06-14 05:33:00	SPY	ETF	424.64	424.64	424.64	424.64	100.0
2021-06-14 05:43:00	SPY	ETF	424.71	424.75	424.71	424.75	247.0
2021-06-14 05:44:00	SPY	ETF	424.74	424.74	424.74	424.74	100.0
2021-06-14 05:57:00	SPY	ETF	424.79	424.79	424.79	424.79	150.0
2021-06-14 06:00:00	SPY	ETF	424.79	424.8	424.79	424.8	950.0
2021-06-14 06:03:00	SPY	ETF	424.8	424.8	424.8	424.8	110.0
2021-06-14 06:04:00	SPY	ETF	424.76	424.8	424.76	424.79	800.0
2021-06-14 06:05:00	SPY	ETF	424.8	424.8	424.8	424.8	100.0
2021-06-14 06:08:00	SPY	ETF	424.76	424.77	424.76	424.77	650.0
2021-06-14 06:09:00	SPY	ETF	424.8	424.81	424.8	424.81	401.0
2021-06-14 06:10:00	SPY	ETF	424.77	424.77	424.75	424.75	200.0
2021-06-14 06:12:00	SPY	ETF	424.74	424.74	424.74	424.74	100.0
2021-06-14 06:15:00	SPY	ETF	424.75	424.75	424.75	424.75	100.0
2021-06-14 06:19:00	SPY	ETF	424.74	424.74	424.74	424.74	300.0
2021-06-14 06:25:00	SPY	ETF	424.6	424.6	424.6	424.6	100.0
2021-06-14 06:26:00	SPY	ETF	424.59	424.59	424.59	424.59	500.0
2021-06-14 06:42:00	SPY	ETF	424.77	424.81	424.76	424.81	15891.0
2021-06-14 06:48:00	SPY	ETF	424.68	424.69	424.67	424.69	7977.0
2021-06-14 06:51:00	SPY	ETF	424.74	424.74	424.74	424.74	100.0
2021-06-14 07:00:00	SPY	ETF	424.61	424.62	424.61	424.62	400.0
2021-06-14 07:01:00	SPY	ETF	424.71	424.71	424.71	424.71	100.0
2021-06-14 07:02:00	SPY	ETF	424.69	424.69	424.69	424.69	100.0
2021-06-14 07:03:00	SPY	ETF	424.72	424.73	424.71	424.73	2458.0
2021-06-14 07:04:00	SPY	ETF	424.72	424.77	424.72	424.76	1396.0
2021-06-14 07:05:00	SPY	ETF	424.74	424.78	424.74	424.78	300.0
2021-06-14 07:06:00	SPY	ETF	424.79	424.79	424.79	424.79	293.0
2021-06-14 07:09:00	SPY	ETF	424.79	424.83	424.79	424.83	965.0
2021-06-14 07:10:00	SPY	ETF	424.81	424.81	424.81	424.81	100.0
2021-06-14 07:12:00	SPY	ETF	424.83	424.83	424.83	424.83	200.0
2021-06-14 07:13:00	SPY	ETF	424.83	424.83	424.78	424.78	2889.0
2021-06-14 07:14:00	SPY	ETF	424.76	424.76	424.73	424.73	1602.0
2021-06-14 07:15:00	SPY	ETF	424.69	424.69	424.69	424.69	1100.0
2021-06-14 07:16:00	SPY	ETF	424.68	424.68	424.67	424.68	500.0
2021-06-14 07:17:00	SPY	ETF	424.68	424.68	424.64	424.64	520.0
2021-06-14 07:18:00	SPY	ETF	424.64	424.67	424.6	424.6	3553.0
2021-06-14 07:20:00	SPY	ETF	424.53	424.53	424.53	424.53	790.0

> showing 50 of 209,725 rows — these rows as CSV

> unlock the full archive -- $79 one-time