PREVIEW / etf_1min / 2021-06-15

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-06-15.parquet
  size:    3.7 MB
  rows:    210,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-15 04:00:00	SPY	ETF	425.97	425.97	425.97	425.97	501.0
2021-06-15 04:01:00	SPY	ETF	425.99	425.99	425.99	425.99	100.0
2021-06-15 04:02:00	SPY	ETF	425.93	425.93	425.93	425.93	100.0
2021-06-15 04:03:00	SPY	ETF	425.88	425.93	425.88	425.93	400.0
2021-06-15 04:04:00	SPY	ETF	425.94	425.94	425.94	425.94	100.0
2021-06-15 04:09:00	SPY	ETF	425.77	425.78	425.77	425.78	200.0
2021-06-15 04:11:00	SPY	ETF	425.74	425.74	425.74	425.74	100.0
2021-06-15 04:12:00	SPY	ETF	425.77	425.77	425.77	425.77	300.0
2021-06-15 04:13:00	SPY	ETF	425.82	425.82	425.81	425.81	200.0
2021-06-15 04:14:00	SPY	ETF	425.83	425.89	425.83	425.89	800.0
2021-06-15 04:15:00	SPY	ETF	425.84	425.84	425.84	425.84	100.0
2021-06-15 04:17:00	SPY	ETF	425.84	425.84	425.83	425.83	2000.0
2021-06-15 04:21:00	SPY	ETF	425.72	425.72	425.66	425.66	1600.0
2021-06-15 04:22:00	SPY	ETF	425.66	425.66	425.66	425.66	621.0
2021-06-15 04:23:00	SPY	ETF	425.67	425.67	425.67	425.67	300.0
2021-06-15 04:24:00	SPY	ETF	425.7	425.7	425.7	425.7	100.0
2021-06-15 04:25:00	SPY	ETF	425.72	425.73	425.72	425.73	200.0
2021-06-15 04:27:00	SPY	ETF	425.69	425.69	425.69	425.69	1650.0
2021-06-15 04:28:00	SPY	ETF	425.7	425.7	425.7	425.7	700.0
2021-06-15 04:29:00	SPY	ETF	425.74	425.74	425.74	425.74	100.0
2021-06-15 04:32:00	SPY	ETF	425.74	425.74	425.74	425.74	312.0
2021-06-15 04:36:00	SPY	ETF	425.79	425.79	425.79	425.79	100.0
2021-06-15 04:37:00	SPY	ETF	425.79	425.8	425.79	425.8	234.0
2021-06-15 04:39:00	SPY	ETF	425.8	425.8	425.8	425.8	200.0
2021-06-15 04:43:00	SPY	ETF	425.79	425.81	425.79	425.81	1500.0
2021-06-15 04:44:00	SPY	ETF	425.79	425.79	425.79	425.79	100.0
2021-06-15 04:46:00	SPY	ETF	425.78	425.78	425.78	425.78	1000.0
2021-06-15 04:47:00	SPY	ETF	425.79	425.81	425.79	425.81	1000.0
2021-06-15 04:51:00	SPY	ETF	425.86	425.86	425.86	425.86	120.0
2021-06-15 04:59:00	SPY	ETF	425.93	425.93	425.9	425.9	583.0
2021-06-15 05:04:00	SPY	ETF	425.83	425.83	425.83	425.83	500.0
2021-06-15 05:07:00	SPY	ETF	425.86	425.86	425.86	425.86	160.0
2021-06-15 05:16:00	SPY	ETF	425.69	425.69	425.68	425.68	700.0
2021-06-15 05:21:00	SPY	ETF	425.7	425.7	425.69	425.69	400.0
2021-06-15 05:37:00	SPY	ETF	425.6	425.6	425.6	425.6	400.0
2021-06-15 05:38:00	SPY	ETF	425.61	425.61	425.61	425.61	600.0
2021-06-15 05:39:00	SPY	ETF	425.65	425.65	425.65	425.65	100.0
2021-06-15 05:40:00	SPY	ETF	425.65	425.65	425.65	425.65	300.0
2021-06-15 05:41:00	SPY	ETF	425.69	425.75	425.69	425.75	13204.0
2021-06-15 05:44:00	SPY	ETF	425.63	425.63	425.63	425.63	100.0
2021-06-15 05:53:00	SPY	ETF	425.6	425.6	425.6	425.6	100.0
2021-06-15 05:55:00	SPY	ETF	425.61	425.61	425.61	425.61	100.0
2021-06-15 05:57:00	SPY	ETF	425.48	425.48	425.48	425.48	1100.0
2021-06-15 06:04:00	SPY	ETF	425.43	425.43	425.43	425.43	2000.0
2021-06-15 06:05:00	SPY	ETF	425.4	425.4	425.35	425.35	15500.0
2021-06-15 06:06:00	SPY	ETF	425.3	425.32	425.27	425.27	36343.0
2021-06-15 06:15:00	SPY	ETF	425.33	425.33	425.33	425.33	100.0
2021-06-15 06:18:00	SPY	ETF	425.31	425.31	425.31	425.31	100.0
2021-06-15 06:21:00	SPY	ETF	425.39	425.41	425.39	425.41	2285.0
2021-06-15 06:22:00	SPY	ETF	425.4	425.4	425.37	425.37	5700.0

> showing 50 of 210,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time