PREVIEW / etf_1min / 2021-06-21

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-06-21.parquet
  size:    3.9 MB
  rows:    223,921

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-21 04:00:00	SPY	ETF	416.0	416.1	413.0	416.06	10976.0
2021-06-21 04:01:00	SPY	ETF	416.06	416.11	416.05	416.11	5200.0
2021-06-21 04:02:00	SPY	ETF	416.03	416.03	415.92	415.92	1300.0
2021-06-21 04:03:00	SPY	ETF	415.88	415.88	415.75	415.78	1800.0
2021-06-21 04:04:00	SPY	ETF	415.72	415.72	415.56	415.56	2500.0
2021-06-21 04:05:00	SPY	ETF	415.6	415.69	415.6	415.69	3800.0
2021-06-21 04:06:00	SPY	ETF	415.68	415.77	415.68	415.77	450.0
2021-06-21 04:07:00	SPY	ETF	415.77	415.77	415.73	415.76	1200.0
2021-06-21 04:08:00	SPY	ETF	415.62	415.65	415.62	415.65	2000.0
2021-06-21 04:09:00	SPY	ETF	415.63	415.63	415.63	415.63	1000.0
2021-06-21 04:10:00	SPY	ETF	415.66	415.7	415.63	415.7	1100.0
2021-06-21 04:11:00	SPY	ETF	415.72	415.72	415.72	415.72	1000.0
2021-06-21 04:12:00	SPY	ETF	415.72	415.72	415.72	415.72	100.0
2021-06-21 04:13:00	SPY	ETF	415.76	415.76	415.76	415.76	100.0
2021-06-21 04:15:00	SPY	ETF	415.78	415.8	415.64	415.64	1900.0
2021-06-21 04:17:00	SPY	ETF	415.76	415.82	415.76	415.77	4800.0
2021-06-21 04:18:00	SPY	ETF	415.9	415.9	415.9	415.9	200.0
2021-06-21 04:19:00	SPY	ETF	415.8	415.85	415.8	415.85	600.0
2021-06-21 04:21:00	SPY	ETF	415.9	416.05	415.9	416.05	2700.0
2021-06-21 04:22:00	SPY	ETF	416.05	416.05	415.98	416.04	8991.0
2021-06-21 04:23:00	SPY	ETF	416.09	416.17	416.09	416.14	5610.0
2021-06-21 04:25:00	SPY	ETF	416.02	416.05	416.02	416.05	2299.0
2021-06-21 04:26:00	SPY	ETF	416.12	416.12	415.95	415.95	1192.0
2021-06-21 04:27:00	SPY	ETF	415.99	416.0	415.98	415.98	2539.0
2021-06-21 04:28:00	SPY	ETF	416.07	416.11	416.07	416.11	600.0
2021-06-21 04:29:00	SPY	ETF	416.05	416.05	416.0	416.0	8500.0
2021-06-21 04:30:00	SPY	ETF	416.0	416.06	416.0	416.05	35900.0
2021-06-21 04:31:00	SPY	ETF	416.01	416.05	416.01	416.05	1200.0
2021-06-21 04:32:00	SPY	ETF	415.9	415.9	415.88	415.88	19300.0
2021-06-21 04:33:00	SPY	ETF	415.95	416.08	415.94	416.06	18000.0
2021-06-21 04:35:00	SPY	ETF	416.07	416.07	416.07	416.07	400.0
2021-06-21 04:37:00	SPY	ETF	415.9	415.99	415.9	415.98	2400.0
2021-06-21 04:38:00	SPY	ETF	416.03	416.08	416.03	416.08	1200.0
2021-06-21 04:39:00	SPY	ETF	416.08	416.13	416.08	416.13	14700.0
2021-06-21 04:40:00	SPY	ETF	416.16	416.16	416.16	416.16	400.0
2021-06-21 04:41:00	SPY	ETF	416.19	416.19	416.19	416.19	500.0
2021-06-21 04:42:00	SPY	ETF	416.2	416.2	416.09	416.09	1200.0
2021-06-21 04:43:00	SPY	ETF	416.13	416.17	416.12	416.17	3600.0
2021-06-21 04:44:00	SPY	ETF	416.21	416.21	416.13	416.13	1000.0
2021-06-21 04:45:00	SPY	ETF	416.11	416.16	416.11	416.16	500.0
2021-06-21 04:46:00	SPY	ETF	416.15	416.15	416.15	416.15	100.0
2021-06-21 04:47:00	SPY	ETF	416.13	416.13	416.13	416.13	150.0
2021-06-21 04:49:00	SPY	ETF	416.32	416.32	416.27	416.27	740.0
2021-06-21 04:50:00	SPY	ETF	416.35	416.37	416.35	416.37	500.0
2021-06-21 04:51:00	SPY	ETF	416.36	416.36	416.27	416.27	1000.0
2021-06-21 04:52:00	SPY	ETF	416.32	416.32	416.32	416.32	300.0
2021-06-21 04:56:00	SPY	ETF	416.35	416.35	416.35	416.35	200.0
2021-06-21 04:58:00	SPY	ETF	416.28	416.3	416.28	416.3	300.0
2021-06-21 05:00:00	SPY	ETF	416.32	416.32	416.22	416.25	900.0
2021-06-21 05:02:00	SPY	ETF	416.33	416.33	416.32	416.32	900.0

> showing 50 of 223,921 rows — these rows as CSV

> unlock the full archive -- $79 one-time