PREVIEW / etf_1min / 2021-06-23

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-06-23.parquet
  size:    3.6 MB
  rows:    209,475

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-23 04:00:00	SPY	ETF	423.32	423.32	423.32	423.32	300.0
2021-06-23 04:01:00	SPY	ETF	423.5	423.5	423.49	423.49	300.0
2021-06-23 04:10:00	SPY	ETF	423.41	423.41	423.36	423.36	286.0
2021-06-23 04:19:00	SPY	ETF	423.57	423.57	423.57	423.57	624.0
2021-06-23 04:21:00	SPY	ETF	423.6	423.6	423.6	423.6	100.0
2021-06-23 04:23:00	SPY	ETF	423.59	423.59	423.56	423.56	1000.0
2021-06-23 04:31:00	SPY	ETF	423.4	423.4	423.4	423.4	1181.0
2021-06-23 04:45:00	SPY	ETF	423.48	423.49	423.48	423.48	500.0
2021-06-23 04:46:00	SPY	ETF	423.46	423.51	423.46	423.49	2500.0
2021-06-23 04:47:00	SPY	ETF	423.51	423.52	423.49	423.52	2800.0
2021-06-23 04:48:00	SPY	ETF	423.46	423.46	423.46	423.46	100.0
2021-06-23 04:54:00	SPY	ETF	423.44	423.44	423.44	423.44	200.0
2021-06-23 04:55:00	SPY	ETF	423.45	423.45	423.45	423.45	100.0
2021-06-23 04:56:00	SPY	ETF	423.33	423.35	423.33	423.35	400.0
2021-06-23 04:57:00	SPY	ETF	423.35	423.35	423.35	423.35	200.0
2021-06-23 04:58:00	SPY	ETF	423.34	423.34	423.28	423.33	300.0
2021-06-23 04:59:00	SPY	ETF	423.4	423.4	423.4	423.4	100.0
2021-06-23 05:00:00	SPY	ETF	423.4	423.4	423.4	423.4	268.0
2021-06-23 05:01:00	SPY	ETF	423.33	423.33	423.33	423.33	100.0
2021-06-23 05:02:00	SPY	ETF	423.23	423.23	423.23	423.23	100.0
2021-06-23 05:03:00	SPY	ETF	423.14	423.19	423.14	423.19	300.0
2021-06-23 05:04:00	SPY	ETF	423.16	423.16	423.16	423.16	849.0
2021-06-23 05:05:00	SPY	ETF	423.13	423.13	423.13	423.13	100.0
2021-06-23 05:06:00	SPY	ETF	423.08	423.08	423.05	423.05	425.0
2021-06-23 05:07:00	SPY	ETF	423.1	423.1	423.1	423.1	120.0
2021-06-23 05:08:00	SPY	ETF	423.2	423.2	423.2	423.2	100.0
2021-06-23 05:09:00	SPY	ETF	423.24	423.24	423.24	423.24	200.0
2021-06-23 05:10:00	SPY	ETF	423.21	423.21	423.21	423.21	100.0
2021-06-23 05:11:00	SPY	ETF	423.13	423.13	423.13	423.13	100.0
2021-06-23 05:12:00	SPY	ETF	423.2	423.2	423.2	423.2	100.0
2021-06-23 05:13:00	SPY	ETF	423.3	423.3	423.3	423.3	100.0
2021-06-23 05:15:00	SPY	ETF	423.3	423.3	423.3	423.3	100.0
2021-06-23 05:16:00	SPY	ETF	423.23	423.23	423.2	423.2	2600.0
2021-06-23 05:17:00	SPY	ETF	423.3	423.3	423.3	423.3	100.0
2021-06-23 05:18:00	SPY	ETF	423.3	423.3	423.3	423.3	100.0
2021-06-23 05:19:00	SPY	ETF	423.25	423.25	423.25	423.25	100.0
2021-06-23 05:20:00	SPY	ETF	423.23	423.23	423.23	423.23	100.0
2021-06-23 05:23:00	SPY	ETF	423.15	423.16	423.11	423.11	500.0
2021-06-23 05:24:00	SPY	ETF	423.11	423.15	423.11	423.13	2700.0
2021-06-23 05:25:00	SPY	ETF	423.11	423.11	423.11	423.11	100.0
2021-06-23 05:26:00	SPY	ETF	423.1	423.1	423.03	423.03	200.0
2021-06-23 05:27:00	SPY	ETF	423.1	423.1	423.1	423.1	100.0
2021-06-23 05:29:00	SPY	ETF	423.2	423.25	423.2	423.25	300.0
2021-06-23 05:32:00	SPY	ETF	423.21	423.21	423.21	423.21	100.0
2021-06-23 05:35:00	SPY	ETF	423.3	423.3	423.29	423.29	200.0
2021-06-23 05:36:00	SPY	ETF	423.32	423.32	423.32	423.32	300.0
2021-06-23 05:39:00	SPY	ETF	423.29	423.3	423.29	423.3	600.0
2021-06-23 05:40:00	SPY	ETF	423.29	423.29	423.29	423.29	300.0
2021-06-23 05:41:00	SPY	ETF	423.28	423.28	423.28	423.28	400.0
2021-06-23 05:43:00	SPY	ETF	423.37	423.37	423.35	423.35	300.0

> showing 50 of 209,475 rows — these rows as CSV

> unlock the full archive -- $79 one-time