PREVIEW / etf_1min / 2021-06-24

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-06-24.parquet
  size:    3.7 MB
  rows:    211,904

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-24 04:00:00	SPY	ETF	423.84	423.87	423.84	423.87	782.0
2021-06-24 04:01:00	SPY	ETF	423.92	424.18	423.92	424.18	3425.0
2021-06-24 04:02:00	SPY	ETF	424.3	424.3	424.3	424.3	100.0
2021-06-24 04:04:00	SPY	ETF	424.2	424.2	424.2	424.2	100.0
2021-06-24 04:05:00	SPY	ETF	424.33	424.4	424.33	424.4	344.0
2021-06-24 04:13:00	SPY	ETF	424.22	424.22	424.22	424.22	400.0
2021-06-24 04:14:00	SPY	ETF	424.29	424.36	424.29	424.31	3979.0
2021-06-24 04:15:00	SPY	ETF	424.32	424.41	424.29	424.29	12000.0
2021-06-24 04:16:00	SPY	ETF	424.3	424.3	424.28	424.28	350.0
2021-06-24 04:17:00	SPY	ETF	424.31	424.34	424.31	424.34	700.0
2021-06-24 04:18:00	SPY	ETF	424.35	424.35	424.34	424.34	3671.0
2021-06-24 04:19:00	SPY	ETF	424.34	424.34	424.34	424.34	100.0
2021-06-24 04:20:00	SPY	ETF	424.48	424.48	424.48	424.48	1000.0
2021-06-24 04:23:00	SPY	ETF	424.4	424.4	424.4	424.4	100.0
2021-06-24 04:24:00	SPY	ETF	424.34	424.34	424.34	424.34	1200.0
2021-06-24 04:25:00	SPY	ETF	424.34	424.34	424.34	424.34	500.0
2021-06-24 04:27:00	SPY	ETF	424.36	424.39	424.36	424.39	700.0
2021-06-24 04:28:00	SPY	ETF	424.39	424.42	424.39	424.41	600.0
2021-06-24 04:29:00	SPY	ETF	424.36	424.41	424.36	424.41	481.0
2021-06-24 04:30:00	SPY	ETF	424.44	424.46	424.44	424.46	1000.0
2021-06-24 04:31:00	SPY	ETF	424.44	424.44	424.44	424.44	1500.0
2021-06-24 04:33:00	SPY	ETF	424.49	424.49	424.49	424.49	100.0
2021-06-24 04:34:00	SPY	ETF	424.45	424.45	424.45	424.45	100.0
2021-06-24 04:36:00	SPY	ETF	424.47	424.47	424.47	424.47	500.0
2021-06-24 04:39:00	SPY	ETF	424.47	424.47	424.47	424.47	500.0
2021-06-24 04:40:00	SPY	ETF	424.52	424.58	424.5	424.54	2900.0
2021-06-24 04:41:00	SPY	ETF	424.55	424.55	424.52	424.52	400.0
2021-06-24 04:43:00	SPY	ETF	424.53	424.53	424.53	424.53	100.0
2021-06-24 04:45:00	SPY	ETF	424.53	424.53	424.53	424.53	100.0
2021-06-24 04:53:00	SPY	ETF	424.52	424.52	424.52	424.52	500.0
2021-06-24 04:55:00	SPY	ETF	424.58	424.6	424.58	424.6	5000.0
2021-06-24 04:58:00	SPY	ETF	424.55	424.55	424.55	424.55	300.0
2021-06-24 04:59:00	SPY	ETF	424.56	424.56	424.56	424.56	100.0
2021-06-24 05:03:00	SPY	ETF	424.58	424.58	424.58	424.58	100.0
2021-06-24 05:07:00	SPY	ETF	424.6	424.6	424.6	424.6	300.0
2021-06-24 05:11:00	SPY	ETF	424.69	424.79	424.69	424.79	1100.0
2021-06-24 05:12:00	SPY	ETF	424.82	424.82	424.78	424.82	2300.0
2021-06-24 05:13:00	SPY	ETF	424.8	424.81	424.8	424.81	800.0
2021-06-24 05:15:00	SPY	ETF	424.81	424.81	424.81	424.81	200.0
2021-06-24 05:16:00	SPY	ETF	424.77	424.77	424.77	424.77	379.0
2021-06-24 05:17:00	SPY	ETF	424.87	424.87	424.87	424.87	100.0
2021-06-24 05:18:00	SPY	ETF	424.8	424.8	424.8	424.8	200.0
2021-06-24 05:24:00	SPY	ETF	424.8	424.8	424.8	424.8	900.0
2021-06-24 05:25:00	SPY	ETF	424.82	424.82	424.8	424.8	502.0
2021-06-24 05:26:00	SPY	ETF	424.76	424.76	424.76	424.76	100.0
2021-06-24 05:28:00	SPY	ETF	424.66	424.66	424.66	424.66	200.0
2021-06-24 05:30:00	SPY	ETF	424.67	424.67	424.67	424.67	500.0
2021-06-24 05:32:00	SPY	ETF	424.75	424.75	424.75	424.75	100.0
2021-06-24 05:34:00	SPY	ETF	424.77	424.8	424.77	424.8	4085.0
2021-06-24 05:35:00	SPY	ETF	424.8	424.8	424.8	424.8	500.0

> showing 50 of 211,904 rows — these rows as CSV

> unlock the full archive -- $79 one-time