PREVIEW / etf_1min / 2021-06-25

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-06-25.parquet
  size:    3.6 MB
  rows:    205,063

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-25 04:02:00	SPY	ETF	425.3	425.3	425.25	425.25	3500.0
2021-06-25 04:03:00	SPY	ETF	425.25	425.27	425.25	425.27	721.0
2021-06-25 04:04:00	SPY	ETF	425.26	425.29	425.26	425.29	701.0
2021-06-25 04:06:00	SPY	ETF	425.1	425.1	425.08	425.08	819.0
2021-06-25 04:07:00	SPY	ETF	425.09	425.09	425.04	425.09	1860.0
2021-06-25 04:08:00	SPY	ETF	425.19	425.19	425.19	425.19	900.0
2021-06-25 04:09:00	SPY	ETF	425.23	425.23	425.23	425.23	100.0
2021-06-25 04:11:00	SPY	ETF	425.19	425.19	425.19	425.19	300.0
2021-06-25 04:12:00	SPY	ETF	425.17	425.19	425.17	425.19	600.0
2021-06-25 04:13:00	SPY	ETF	425.23	425.23	425.23	425.23	200.0
2021-06-25 04:18:00	SPY	ETF	425.41	425.41	425.41	425.41	100.0
2021-06-25 04:19:00	SPY	ETF	425.43	425.43	425.43	425.43	200.0
2021-06-25 04:22:00	SPY	ETF	425.39	425.39	425.39	425.39	400.0
2021-06-25 04:26:00	SPY	ETF	425.3	425.3	425.3	425.3	100.0
2021-06-25 04:28:00	SPY	ETF	425.28	425.28	425.28	425.28	200.0
2021-06-25 04:32:00	SPY	ETF	425.37	425.37	425.37	425.37	100.0
2021-06-25 04:39:00	SPY	ETF	425.32	425.32	425.32	425.32	100.0
2021-06-25 04:41:00	SPY	ETF	425.27	425.27	425.27	425.27	100.0
2021-06-25 04:42:00	SPY	ETF	425.26	425.26	425.26	425.26	1697.0
2021-06-25 04:43:00	SPY	ETF	425.27	425.27	425.27	425.27	100.0
2021-06-25 04:50:00	SPY	ETF	425.35	425.35	425.34	425.34	500.0
2021-06-25 04:51:00	SPY	ETF	425.4	425.41	425.4	425.41	500.0
2021-06-25 04:52:00	SPY	ETF	425.42	425.42	425.42	425.42	100.0
2021-06-25 05:06:00	SPY	ETF	425.29	425.29	425.29	425.29	150.0
2021-06-25 05:14:00	SPY	ETF	425.29	425.29	425.29	425.29	600.0
2021-06-25 05:15:00	SPY	ETF	425.31	425.31	425.27	425.29	2000.0
2021-06-25 05:18:00	SPY	ETF	425.3	425.3	425.3	425.3	100.0
2021-06-25 05:19:00	SPY	ETF	425.3	425.3	425.27	425.27	1000.0
2021-06-25 05:24:00	SPY	ETF	425.3	425.31	425.3	425.31	1300.0
2021-06-25 05:25:00	SPY	ETF	425.32	425.32	425.3	425.3	900.0
2021-06-25 05:29:00	SPY	ETF	425.27	425.27	425.27	425.27	1100.0
2021-06-25 05:30:00	SPY	ETF	425.29	425.29	425.29	425.29	300.0
2021-06-25 05:34:00	SPY	ETF	425.31	425.31	425.31	425.31	100.0
2021-06-25 05:40:00	SPY	ETF	425.37	425.37	425.37	425.37	500.0
2021-06-25 05:41:00	SPY	ETF	425.43	425.59	425.43	425.59	791.0
2021-06-25 05:42:00	SPY	ETF	425.64	425.64	425.59	425.59	2200.0
2021-06-25 05:43:00	SPY	ETF	425.59	425.63	425.59	425.6	599.0
2021-06-25 05:44:00	SPY	ETF	425.56	425.57	425.56	425.57	200.0
2021-06-25 05:45:00	SPY	ETF	425.52	425.52	425.52	425.52	500.0
2021-06-25 05:46:00	SPY	ETF	425.54	425.55	425.54	425.55	800.0
2021-06-25 05:47:00	SPY	ETF	425.52	425.52	425.52	425.52	100.0
2021-06-25 05:48:00	SPY	ETF	425.59	425.59	425.59	425.59	200.0
2021-06-25 05:49:00	SPY	ETF	425.57	425.57	425.57	425.57	1000.0
2021-06-25 05:52:00	SPY	ETF	425.62	425.64	425.62	425.62	900.0
2021-06-25 05:53:00	SPY	ETF	425.65	425.65	425.65	425.65	100.0
2021-06-25 05:55:00	SPY	ETF	425.58	425.58	425.58	425.58	100.0
2021-06-25 05:58:00	SPY	ETF	425.59	425.59	425.59	425.59	200.0
2021-06-25 06:01:00	SPY	ETF	425.54	425.54	425.5	425.5	200.0
2021-06-25 06:02:00	SPY	ETF	425.51	425.51	425.51	425.51	100.0
2021-06-25 06:03:00	SPY	ETF	425.51	425.51	425.51	425.51	100.0

> showing 50 of 205,063 rows — these rows as CSV

> unlock the full archive -- $79 one-time