PREVIEW / etf_1min / 2021-06-28

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-06-28.parquet
  size:    3.7 MB
  rows:    215,338

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-28 04:00:00	SPY	ETF	426.8	426.8	426.78	426.78	390.0
2021-06-28 04:03:00	SPY	ETF	426.85	426.85	426.85	426.85	100.0
2021-06-28 04:04:00	SPY	ETF	426.84	426.84	426.84	426.84	100.0
2021-06-28 04:05:00	SPY	ETF	426.79	426.79	426.79	426.79	398.0
2021-06-28 04:07:00	SPY	ETF	426.72	426.72	426.72	426.72	500.0
2021-06-28 04:08:00	SPY	ETF	426.72	426.72	426.72	426.72	400.0
2021-06-28 04:10:00	SPY	ETF	426.68	426.68	426.68	426.68	200.0
2021-06-28 04:14:00	SPY	ETF	426.78	426.78	426.77	426.77	1500.0
2021-06-28 04:15:00	SPY	ETF	426.72	426.72	426.72	426.72	200.0
2021-06-28 04:18:00	SPY	ETF	426.72	426.72	426.72	426.72	100.0
2021-06-28 04:21:00	SPY	ETF	426.61	426.61	426.6	426.6	300.0
2021-06-28 04:22:00	SPY	ETF	426.44	426.44	426.44	426.44	200.0
2021-06-28 04:24:00	SPY	ETF	426.47	426.47	426.44	426.44	2016.0
2021-06-28 04:32:00	SPY	ETF	426.45	426.45	426.45	426.45	500.0
2021-06-28 04:34:00	SPY	ETF	426.49	426.49	426.42	426.42	1050.0
2021-06-28 04:37:00	SPY	ETF	426.5	426.5	426.5	426.5	192.0
2021-06-28 04:39:00	SPY	ETF	426.54	426.54	426.54	426.54	300.0
2021-06-28 04:44:00	SPY	ETF	426.54	426.54	426.54	426.54	500.0
2021-06-28 04:50:00	SPY	ETF	426.61	426.61	426.61	426.61	800.0
2021-06-28 04:51:00	SPY	ETF	426.62	426.62	426.62	426.62	100.0
2021-06-28 04:54:00	SPY	ETF	426.67	426.71	426.67	426.71	450.0
2021-06-28 05:00:00	SPY	ETF	426.75	426.75	426.75	426.75	100.0
2021-06-28 05:25:00	SPY	ETF	426.72	426.72	426.72	426.72	300.0
2021-06-28 05:32:00	SPY	ETF	426.72	426.75	426.72	426.75	3000.0
2021-06-28 05:33:00	SPY	ETF	426.75	426.75	426.74	426.74	1299.0
2021-06-28 05:35:00	SPY	ETF	426.77	426.77	426.7	426.7	748.0
2021-06-28 05:39:00	SPY	ETF	426.75	426.77	426.75	426.77	250.0
2021-06-28 05:41:00	SPY	ETF	426.73	426.82	426.73	426.82	200.0
2021-06-28 05:47:00	SPY	ETF	426.83	426.83	426.83	426.83	586.0
2021-06-28 05:50:00	SPY	ETF	426.65	426.65	426.65	426.65	100.0
2021-06-28 05:54:00	SPY	ETF	426.63	426.63	426.63	426.63	223.0
2021-06-28 05:57:00	SPY	ETF	426.7	426.7	426.7	426.7	500.0
2021-06-28 06:00:00	SPY	ETF	426.7	426.7	426.7	426.7	250.0
2021-06-28 06:04:00	SPY	ETF	426.75	426.75	426.75	426.75	205.0
2021-06-28 06:05:00	SPY	ETF	426.71	426.71	426.71	426.71	300.0
2021-06-28 06:09:00	SPY	ETF	426.7	426.7	426.68	426.68	330.0
2021-06-28 06:12:00	SPY	ETF	426.7	426.7	426.7	426.7	800.0
2021-06-28 06:13:00	SPY	ETF	426.7	426.71	426.7	426.71	500.0
2021-06-28 06:14:00	SPY	ETF	426.69	426.69	426.63	426.63	4100.0
2021-06-28 06:15:00	SPY	ETF	426.6	426.6	426.5	426.5	3297.0
2021-06-28 06:16:00	SPY	ETF	426.47	426.47	426.45	426.46	800.0
2021-06-28 06:17:00	SPY	ETF	426.45	426.45	426.41	426.41	599.0
2021-06-28 06:19:00	SPY	ETF	426.47	426.47	426.43	426.43	1300.0
2021-06-28 06:20:00	SPY	ETF	426.41	426.41	426.41	426.41	301.0
2021-06-28 06:23:00	SPY	ETF	426.35	426.35	426.3	426.3	1110.0
2021-06-28 06:25:00	SPY	ETF	426.35	426.35	426.33	426.33	3900.0
2021-06-28 06:26:00	SPY	ETF	426.35	426.35	426.35	426.35	1200.0
2021-06-28 06:27:00	SPY	ETF	426.4	426.43	426.4	426.43	2800.0
2021-06-28 06:28:00	SPY	ETF	426.41	426.41	426.41	426.41	234.0
2021-06-28 06:29:00	SPY	ETF	426.45	426.45	426.45	426.45	100.0

> showing 50 of 215,338 rows — these rows as CSV

> unlock the full archive -- $79 one-time