PREVIEW / etf_1min / 2021-06-29

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-06-29.parquet
  size:    3.6 MB
  rows:    210,304

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-29 04:00:00	SPY	ETF	427.53	427.53	427.52	427.52	200.0
2021-06-29 04:01:00	SPY	ETF	427.48	427.48	427.48	427.48	459.0
2021-06-29 04:02:00	SPY	ETF	427.48	427.48	427.46	427.46	437.0
2021-06-29 04:04:00	SPY	ETF	427.43	427.43	427.43	427.43	200.0
2021-06-29 04:05:00	SPY	ETF	427.43	427.43	427.43	427.43	107.0
2021-06-29 04:07:00	SPY	ETF	427.41	427.41	427.41	427.41	100.0
2021-06-29 04:09:00	SPY	ETF	427.53	427.53	427.53	427.53	100.0
2021-06-29 04:18:00	SPY	ETF	427.33	427.35	427.33	427.35	500.0
2021-06-29 04:29:00	SPY	ETF	427.19	427.19	427.19	427.19	171.0
2021-06-29 04:30:00	SPY	ETF	427.18	427.18	427.17	427.17	2500.0
2021-06-29 04:32:00	SPY	ETF	427.23	427.23	427.23	427.23	118.0
2021-06-29 04:45:00	SPY	ETF	427.01	427.01	427.01	427.01	300.0
2021-06-29 04:46:00	SPY	ETF	427.0	427.0	427.0	427.0	100.0
2021-06-29 04:48:00	SPY	ETF	427.05	427.06	427.05	427.05	2500.0
2021-06-29 04:51:00	SPY	ETF	427.2	427.2	427.2	427.2	2500.0
2021-06-29 04:54:00	SPY	ETF	427.16	427.16	427.16	427.16	300.0
2021-06-29 04:59:00	SPY	ETF	427.21	427.21	427.21	427.21	100.0
2021-06-29 05:10:00	SPY	ETF	427.33	427.33	427.33	427.33	150.0
2021-06-29 05:20:00	SPY	ETF	427.38	427.39	427.38	427.39	1000.0
2021-06-29 05:21:00	SPY	ETF	427.4	427.4	427.4	427.4	100.0
2021-06-29 05:23:00	SPY	ETF	427.41	427.46	427.4	427.46	3100.0
2021-06-29 05:28:00	SPY	ETF	427.45	427.45	427.45	427.45	1497.0
2021-06-29 05:42:00	SPY	ETF	427.39	427.39	427.39	427.39	200.0
2021-06-29 05:43:00	SPY	ETF	427.36	427.39	427.35	427.39	2800.0
2021-06-29 05:46:00	SPY	ETF	427.51	427.51	427.51	427.51	300.0
2021-06-29 05:58:00	SPY	ETF	427.46	427.47	427.46	427.47	1500.0
2021-06-29 05:59:00	SPY	ETF	427.45	427.45	427.45	427.45	600.0
2021-06-29 06:02:00	SPY	ETF	427.46	427.46	427.46	427.46	100.0
2021-06-29 06:18:00	SPY	ETF	427.44	427.44	427.44	427.44	108.0
2021-06-29 06:21:00	SPY	ETF	427.43	427.5	427.39	427.39	5200.0
2021-06-29 06:30:00	SPY	ETF	427.36	427.36	427.35	427.35	5600.0
2021-06-29 06:31:00	SPY	ETF	427.35	427.35	427.35	427.35	7499.0
2021-06-29 06:32:00	SPY	ETF	427.35	427.35	427.35	427.35	300.0
2021-06-29 06:36:00	SPY	ETF	427.35	427.35	427.35	427.35	5901.0
2021-06-29 06:38:00	SPY	ETF	427.35	427.35	427.35	427.35	4000.0
2021-06-29 06:39:00	SPY	ETF	427.3	427.3	427.3	427.3	3600.0
2021-06-29 06:40:00	SPY	ETF	427.3	427.3	427.28	427.28	47400.0
2021-06-29 06:41:00	SPY	ETF	427.28	427.3	427.28	427.28	29400.0
2021-06-29 06:42:00	SPY	ETF	427.28	427.3	427.28	427.3	36000.0
2021-06-29 06:44:00	SPY	ETF	427.35	427.35	427.35	427.35	10000.0
2021-06-29 06:45:00	SPY	ETF	427.39	427.39	427.39	427.39	179.0
2021-06-29 06:47:00	SPY	ETF	427.41	427.41	427.41	427.41	100.0
2021-06-29 06:53:00	SPY	ETF	427.5	427.5	427.5	427.5	395.0
2021-06-29 06:58:00	SPY	ETF	427.62	427.62	427.62	427.62	240.0
2021-06-29 06:59:00	SPY	ETF	427.62	427.62	427.62	427.62	150.0
2021-06-29 07:00:00	SPY	ETF	427.62	427.62	427.61	427.61	1983.0
2021-06-29 07:01:00	SPY	ETF	427.54	427.61	427.53	427.61	4200.0
2021-06-29 07:02:00	SPY	ETF	427.57	427.59	427.55	427.55	2700.0
2021-06-29 07:03:00	SPY	ETF	427.55	427.55	427.55	427.55	200.0
2021-06-29 07:04:00	SPY	ETF	427.55	427.55	427.55	427.55	200.0

> showing 50 of 210,304 rows — these rows as CSV

> unlock the full archive -- $79 one-time